Symbol:CR
Company Name:Crew Energy Inc.
Price: $1.94
Previous Close:$1.90
Open Price$1.93
Daily High$1.98
Daily Low$1.93
Market Cap:303758418
Currency:CAD
Change Percentage: 2.11%
Last Traded Date:Monday, September 13, 2021 3:41 PM
Volume:922951
52 Week High:$2.55
52 Week Low:$0.33
EPS:$-0.05
PE:No Data
Volume Average:754142
Stock Exchange:Toronto Stock Exchange
Thu, 08 Feb 2024 08:00:00 GMT
Sat, 11 Nov 2023 08:00:00 GMT
Wed, 03 Apr 2024 07:00:00 GMT
Wed, 08 Nov 2023 08:00:00 GMT
Sat, 20 Jan 2024 08:00:00 GMT
Thu, 18 Apr 2024 01:55:20 GMT
Thu, 07 Mar 2024 08:00:00 GMT
Fri, 12 Apr 2024 05:14:55 GMT
Wed, 17 Apr 2024 17:17:04 GMT
Tue, 06 Feb 2024 08:00:00 GMT