Toronto Venture Exchange Stock Listings



Symbol Stock Company Name Price Prev Close Open Price High Low Change % Last Traded Date
A Armor Minerals Inc.  $171.66 $177.30 $177.66 $178.00 $170.22  -3.18% Monday, September 13, 2021 3:53 PM
AAAA Auralite Investments Inc. $#N/A $#N/A No Data No Data No Data No Data No Data
AAG Aftermath Silver Ltd.  $0.47 $0.49 $0.48 $0.49 $0.45  -5.10% Monday, September 13, 2021 3:31 PM
AAN Aton Resources Inc.  $26.67 $26.21 $26.31 $26.68 $25.94  1.76% Monday, September 13, 2021 3:51 PM
AAP.H Alpha Peak Leisure Inc. $#N/A $#N/A No Data No Data No Data No Data No Data
AAT Ati Airtest Technologies Inc  $39.48 $38.20 $38.66 $39.60 $38.66  3.36% Monday, September 13, 2021 3:53 PM
AAX Advance Gold Corp.  $1110.05 $1109.04 $1109.22 $1115.76 $1108.28  0.09% Monday, September 13, 2021 6:15 PM
AAZ Azincourt Energy Corp.  $0.11 $0.09 $0.10 $0.12 $0.10  22.22% Monday, September 13, 2021 3:36 PM
ABI Abcourt Mines Inc  $0.12 $0.11 $0.12 $0.12 $0.11  4.55% Monday, September 13, 2021 3:03 PM
ABN Aben Resources Inc.  $0.05 $0.06 $0.06 $0.06 $0.05  -9.09% Monday, September 13, 2021 1:54 PM
ABR Arbor Metals Corp.  $18.13 $18.01 $18.00 $18.16 $17.81  0.69% Monday, September 13, 2021 3:52 PM
ABRA Abraplata Resource Corp. $0.41 $0.41 $0.42 $0.42 $0.39 0.00 Monday, September 13, 2021 3:35 PM
ABZ Asiabasemetals Inc. $0.16 $0.16 No Data No Data No Data 0.00 Thursday, September 2, 2021 10:57 AM
ACH.E Ace Aviation Holdings Inc. $#N/A $#N/A No Data No Data No Data No Data No Data
ACES Seven Aces Ltd.  $69.37 $69.52 $68.98 $69.44 $67.34  -0.22% Monday, September 13, 2021 3:33 PM
ACP Arcpacific Resources Corp.  $11.44 $11.35 $11.47 $11.49 $11.41  0.79% Monday, September 13, 2021 3:37 PM
ACS Archon Minerals Limited $0.21 $0.21 No Data No Data No Data 0.00 Friday, August 27, 2021 2:58 PM
ACST Acasti Pharma Inc.  $2.45 $2.34 $2.40 $2.48 $2.32  4.70% Monday, September 13, 2021 3:51 PM
ACU Aurora Solar Technologies Inc.  $37.60 $40.04 $40.03 $40.03 $37.60  -6.09% Monday, September 13, 2021 3:53 PM
ADCO Adcore Inc.  $1.07 $1.04 $1.05 $1.09 $1.04  2.88% Monday, September 13, 2021 1:56 PM
ADD Arctic Star Exploration Corp.  $0.13 $0.14 $0.14 $0.14 $0.13  -1.85% Monday, September 13, 2021 2:51 PM
ADE Adex Mining Inc. $0.02 $0.02 $0.02 $0.02 $0.02 0.00 Monday, September 13, 2021 2:31 PM
ADG Arcus Development Group  $0.04 $0.03 $0.04 $0.04 $0.04  16.67% Monday, September 13, 2021 1:44 PM
ADK Diagnos Inc. $0.50 $0.50 $0.50 $0.50 $0.50 0.00 Monday, September 13, 2021 2:41 PM
ADYA Adya Inc. $0.11 $0.11 No Data No Data No Data 0.00 Thursday, September 2, 2021 1:55 PM
ADZ Adamera Minerals Corp.  $0.07 $0.08 $0.07 $0.08 $0.07  -12.50% Monday, September 13, 2021 3:15 PM
ADZN Adventus Mining Corp $0.93 $0.93 $0.93 $0.93 $0.92 0.00 Monday, September 13, 2021 3:19 PM
AEC Anfield Energy Inc.  $0.21 $0.20 $0.21 $0.23 $0.20  5.13% Monday, September 13, 2021 3:28 PM
AEL.H Amseco Exploration Ltd. $0.07 $0.07 No Data No Data No Data 0.00 Tuesday, August 31, 2021 12:56 PM
AEP Atlas Engineering Products Ltd.  $88.20 $88.83 $89.57 $89.77 $87.77  -0.71% Monday, September 13, 2021 3:53 PM
AEX AEX Gold Inc.  $791.45 $788.49 $789.49 $794.88 $789.49  0.38% Monday, September 13, 2021 6:05 PM
AFCC Automotive Finco Corp. $#N/A $#N/A No Data No Data No Data No Data No Data
AFE Africa Energy Corp  $0.31 $0.30 $0.33 $0.33 $0.27  3.39% Monday, September 13, 2021 3:20 PM
AFF Affinity Metals Corp $0.12 $0.12 No Data No Data No Data 0.00 Friday, September 10, 2021 3:54 PM
AFM Alphamin Resources Corp $0.79 $0.79 $0.80 $0.81 $0.77 0.00 Monday, September 13, 2021 3:32 PM
AGC Amarillo Gold Corp  $10.59 $10.75 $10.81 $10.99 $10.59  -1.48% Monday, September 13, 2021 3:53 PM
AGD Antioquia Gold Inc  $12.30 $12.47 $12.40 $12.40 $12.30  -1.36% Monday, September 13, 2021 3:37 PM
AGG African Gold Group Inc.  $116.02 $115.87 $116.00 $116.07 $115.97  0.13% Monday, September 13, 2021 3:50 PM
AGLD Austral Gold Limited $0.12 $0.12 $0.12 $0.12 $0.12 0.00 Monday, September 13, 2021 2:53 PM
AGO Aurcrest Gold Inc  $47.41 $46.69 $47.23 $47.60 $46.64  1.54% Monday, September 13, 2021 3:52 PM
AHE.H American Helium Inc.  $0.60 $0.47 $0.65 $0.65 $0.60  27.66% Monday, September 13, 2021 11:44 AM
AHP Allied Hotel Propertieies Inc $0.27 $0.27 No Data No Data No Data 0.00 Tuesday, August 31, 2021 3:55 PM
AHR Amarc Resources Ltd.  $0.11 $0.12 $0.12 $0.12 $0.11  -8.33% Monday, September 13, 2021 2:22 PM
AHU Arctic Hunter Energy Inc $#N/A $#N/A No Data No Data No Data No Data No Data
AIMD.P Aim4 Ventures Inc $#N/A $#N/A No Data No Data No Data No Data No Data
AIML Aiml Resources Inc  $0.78 $0.80 $0.77 $0.81 $0.75  -2.50% Monday, September 13, 2021 3:27 PM
AIR Clean Air Metals Inc  $33.11 $32.12 $32.51 $33.18 $32.25  3.08% Monday, September 13, 2021 3:53 PM
AIS Ais Resources Limited $0.06 $0.06 $0.06 $0.06 $0.06 0.00 Monday, September 13, 2021 2:09 PM
AKH.H Alaska Hyrdo Corporation $0.06 $0.06 No Data No Data No Data 0.00 Thursday, September 9, 2021 10:50 AM
AKR Ackroo Inc.  $20.77 $20.06 $20.23 $20.81 $20.22  3.54% Monday, September 13, 2021 3:53 PM
AL Alx Resources Corp.  $39.25 $38.42 $38.75 $39.49 $37.91  2.16% Monday, September 13, 2021 3:55 PM
ALDE Aldebaran Resources Inc  $0.60 $0.62 $0.61 $0.61 $0.60  -3.23% Monday, September 13, 2021 11:41 AM
ALG Algold Resources Ltd.  $146.21 $149.22 $148.24 $148.24 $144.98  -2.02% Monday, September 13, 2021 3:51 PM
ALLI Alpha Lithium Corp  $0.52 $0.49 $0.49 $0.53 $0.49  7.22% Monday, September 13, 2021 3:36 PM
ALM Alliance Mining Corp $0.30 $0.30 No Data No Data No Data 0.00 Thursday, September 9, 2021 12:40 PM
ALT Alturas Minerals Corp  $16.51 $16.81 $16.81 $17.26 $16.37  -1.78% Monday, September 13, 2021 3:52 PM
ALTA Altamira Gold Corp  $40.30 $40.09 $40.47 $40.59 $39.94  0.52% Monday, September 13, 2021 3:53 PM
ALTS Atlus Strategies Plc $1.30 $1.30 $1.30 $1.30 $1.30 0.00 Monday, September 13, 2021 9:30 AM
ALV Alvopetro Energy Ltd.  $88.52 $86.32 $87.93 $88.53 $87.19  2.55% Monday, September 13, 2021 3:53 PM
ALY Analytixinsight Inc.  $0.74 $0.71 $0.73 $0.77 $0.71  4.23% Monday, September 13, 2021 3:37 PM
AM Academy Metals Inc  $10.24 $10.05 $10.20 $10.37 $10.13  1.89% Monday, September 13, 2021 3:55 PM
AMC Arizona Metals Corp  $51.86 $50.18 $51.82 $52.79 $50.35  3.35% Monday, September 13, 2021 3:53 PM
AME Abacus Mining and Exploration  $130.63 $130.41 $131.40 $131.49 $129.06  0.17% Monday, September 13, 2021 3:53 PM
AMH Appreciated Media Holdings Inc.  $40.82 $40.62 $40.90 $41.37 $40.67  0.50% Monday, September 13, 2021 3:53 PM
AMI Athabasca Minerals Inc. $0.18 $0.18 $0.18 $0.18 $0.17  -2.78% Monday, September 13, 2021 1:16 PM
AMK American Creek Resources Ltd.  $26.20 $25.77 $26.00 $26.22 $25.64  1.67% Monday, September 13, 2021 3:53 PM
AMO.H Altan Rio Minerals Limited $#N/A $#N/A No Data No Data No Data No Data No Data
AMR Am Resources Corp  $52.73 $53.50 $54.00 $54.56 $51.50  -1.44% Monday, September 13, 2021 3:51 PM
AMV Amv Capital Corporation $0.12 $0.12 No Data No Data No Data 0.00 Thursday, May 27, 2021 10:23 AM
AMX AMEX Exploration Inc.  $18.97 $18.86 $18.98 $19.12 $18.88  0.56% Monday, September 13, 2021 3:53 PM
AMY American Manganese Inc $1.29 $1.29 $1.32 $1.32 $1.23 0.00 Monday, September 13, 2021 3:33 PM
AMZ Azucar Minerals Ltd  $179.25 $176.91 $176.91 $181.54 $176.91  1.32% Monday, September 13, 2021 3:38 PM
AN Arena Minerals Inc  $105.72 $104.53 $105.92 $106.19 $103.41  1.14% Monday, September 13, 2021 3:54 PM
ANE Altan Nevada Minerals Limited $0.02 $0.02 No Data No Data No Data 0.00 Tuesday, September 7, 2021 12:57 PM
ANG Angel Gold Corp $0.02 $0.02 No Data No Data No Data 0.00 Tuesday, September 7, 2021 9:30 AM
ANK Angkor Resources Corp $0.06 $0.06 $0.06 $0.06 $0.05 0.00 Monday, September 13, 2021 3:05 PM
ANL.H Altantic Industrial Minerals Inc $#N/A $#N/A No Data No Data No Data No Data No Data
ANTI.P Antera Ventures I Corp $#N/A $#N/A No Data No Data No Data No Data No Data
ANTL Antler Gold Inc. $0.13 $0.13 $0.13 $0.13 $0.12 0.00 Monday, September 13, 2021 3:32 PM
ANTV.P Antalis Ventures Corp $0.10 $0.10 No Data No Data No Data 0.00 Friday, February 5, 2021 9:50 AM
ANZ Alianza Minerals Ltd. $0.08 $0.08 $0.09 $0.09 $0.08 0.00 Monday, September 13, 2021 2:15 PM
AORO Aloro Mining Corp $0.07 $0.07 $0.07 $0.07 $0.07 0.00 Monday, September 13, 2021 3:25 PM
APC Advanced Proteome Therapeutics Corp  $0.28 $0.29 $0.28 $0.28 $0.28  -3.45% Monday, September 13, 2021 12:12 PM
APGO Apollo Gold Corp  $0.93 $0.91 $0.94 $0.96 $0.91  2.20% Monday, September 13, 2021 3:35 PM
APHE.P Aphelion Capital Corp $0.52 $0.52 No Data No Data No Data 0.00 Thursday, July 16, 2020 11:40 AM
APL Appulse Corp $0.34 $0.34 No Data No Data No Data 0.00 Thursday, September 9, 2021 9:30 AM
APLI Appili Theapeutics Inc  $0.94 $0.87 $0.97 $0.97 $0.92  8.05% Monday, September 13, 2021 3:17 PM
APN Altiplano Minerals Ltd $0.30 $0.30 $0.31 $0.32 $0.29 0.00 Monday, September 13, 2021 3:00 PM
APX Apex Resources Inc $0.10 $0.10 No Data No Data No Data 0.00 Wednesday, November 18, 2020 3:30 PM
AQS Aequus Pharmaceuticals Inc $0.12 $0.12 No Data No Data No Data 0.00 Friday, September 10, 2021 3:40 PM
AQUA Aquarius Ai Inc  $37.88 $37.90 $38.22 $38.38 $37.51  -0.05% Monday, September 13, 2021 3:52 PM
ARCH Arch Bioparnters Inc  $83.42 $84.97 $85.49 $86.56 $82.24  -1.82% Monday, September 13, 2021 3:53 PM
ARD Armada Data Corp  $25.11 $25.19 $25.30 $25.34 $24.88  -0.32% Monday, September 13, 2021 3:52 PM
ARH Altima Resources Ltd $0.04 $0.04 No Data No Data No Data 0.00 Tuesday, August 31, 2021 11:49 AM
ARIC Awale Resources Ltd $0.05 $0.05 $0.05 $0.05 $0.05  -10.00% Monday, September 13, 2021 12:37 PM
ARS Ares Strategic Mining Inc $0.55 $0.55 No Data No Data No Data 0.00 Tuesday, August 17, 2021 3:43 PM
ART Arht Media Inc  $0.19 $0.21 $0.21 $0.21 $0.19  -7.32% Monday, September 13, 2021 2:07 PM
ARTG Artemis Gold Inc  $5.47 $5.20 $5.25 $5.49 $5.25  5.19% Monday, September 13, 2021 3:38 PM
ARU Aurania Resources Ltd.  $2.37 $2.41 $2.42 $2.44 $2.34  -1.66% Monday, September 13, 2021 3:29 PM
ASG Aurora Spine Corp  $8.81 $8.87 $8.90 $8.90 $8.77  -0.68% Monday, September 13, 2021 3:53 PM
ASI Ashanti Sankofa Inc $0.03 $0.03 No Data No Data No Data 0.00 Friday, July 2, 2021 11:22 AM
ASL Argentum Silver Corp $0.21 $0.21 No Data No Data No Data 0.00 Friday, September 10, 2021 3:31 PM
ASN Asian Mineral Res Ltd $0.11 $0.11 No Data No Data No Data 0.00 Thursday, September 9, 2021 4:10 PM
AST Astron Connect Inc $0.13 $0.13 No Data No Data No Data 0.00 Friday, September 10, 2021 11:09 AM
ATC Atac Resources Ltd  $24.07 $24.00 $24.13 $24.17 $23.99  0.29% Monday, September 13, 2021 3:51 PM
ATE Antibe Therapeutics Inc  $1.22 $1.24 $1.23 $1.25 $1.20  -1.61% Monday, September 13, 2021 3:08 PM
ATI Altai Resources Inc  $17.67 $17.32 $17.60 $17.78 $17.29  1.99% Monday, September 13, 2021 3:53 PM
ATU Alture Energy Inc  $0.24 $0.26 $0.26 $0.26 $0.22  -5.88% Monday, September 13, 2021 2:16 PM
ATV Alto Ventures Inc  $7318.85 $7256.22 $7318.85 $7318.85 $7318.85  0.86% Monday, September 13, 2021 6:30 PM
ATW Atw Tech Inc $0.09 $0.09 $0.09 $0.09 $0.09 0.00 Monday, September 13, 2021 3:28 PM
ATX Atex Resources Inc $0.13 $0.13 No Data No Data No Data 0.00 Thursday, September 9, 2021 9:30 AM
ATY Atico Mining Corp  $7.50 $7.69 $7.81 $7.81 $7.35  -2.47% Monday, September 13, 2021 3:52 PM
AU Aurian Resources Ltd  $15.50 $15.30 $15.35 $15.85 $15.24  1.31% Monday, September 13, 2021 3:53 PM
AUAU Allegiant Gold Ltd $0.40 $0.40 $0.37 $0.40 $0.37 0.00 Monday, September 13, 2021 12:46 PM
AUEN Golden Sky Minerals Corp Inc  $0.44 $0.49 $0.49 $0.49 $0.44  -9.28% Monday, September 13, 2021 11:29 AM
AUL Aurelius Minerals Inc  $0.32 $0.34 $0.34 $0.34 $0.32  -4.48% Monday, September 13, 2021 2:23 PM
AUM.H American Uranium Mining Corporation $#N/A $#N/A No Data No Data No Data No Data No Data
AUMB 1911 Gold Corp  $0.34 $0.33 $0.34 $0.34 $0.34  3.03% Monday, September 13, 2021 12:44 PM
AUN Aurcana Corporation  $0.77 $0.79 $0.77 $0.79 $0.74  -2.53% Monday, September 13, 2021 3:27 PM
AUR.H Aurora Royalities Inc $0.07 $0.07 No Data No Data No Data 0.00 Friday, September 3, 2021 3:55 PM
AURX Aurex Energy Corp  $0.15 $0.16 $0.15 $0.15 $0.15  -6.25% Monday, September 13, 2021 3:19 PM
AUS.H Austpro Energy Corp $#N/A $#N/A No Data No Data No Data No Data No Data
AUT.H Austin Resouces Ltd $0.09 $0.09 No Data No Data No Data 0.00 Wednesday, September 1, 2021 11:09 AM
AUU Aura Resouces Inc $0.06 $0.06 $0.06 $0.06 $0.06 0.00 Monday, September 13, 2021 1:59 PM
AUX Auramex Resources Corp  $51.00 $50.50 $51.00 $51.00 $51.00  0.99% Monday, September 13, 2021 8:00 PM
AVCR Avricore Health Inc  $0.18 $0.19 $0.20 $0.20 $0.18  -5.26% Monday, September 13, 2021 2:36 PM
AVG Avidian Gold Corp  $0.13 $0.14 $0.14 $0.14 $0.13  -13.79% Monday, September 13, 2021 2:52 PM
AVN Avanti Energy Inc  $2.06 $2.10 $2.11 $2.11 $2.01  -1.90% Monday, September 13, 2021 3:02 PM
AVU Avrupa Minerals Ltd  $0.07 $0.08 $0.08 $0.08 $0.07  -6.67% Monday, September 13, 2021 11:23 AM
AVX Altair Resources Inc  $0.12 $0.13 $0.12 $0.12 $0.12  -4.00% Monday, September 13, 2021 1:28 PM
AWE Thunderstruck Resources Ltd $0.07 $0.07 No Data No Data No Data 0.00 Friday, September 10, 2021 1:14 PM
AWI Advent Awi Holdings Inc  $99.70 $98.23 $99.17 $100.23 $98.69  1.50% Monday, September 13, 2021 3:52 PM
AXE Acceleware Ltd  $0.28 $0.30 $0.33 $0.33 $0.26  -5.00% Monday, September 13, 2021 3:12 PM
AXIS Axis Auto Finance Inc  $0.54 $0.53 $0.52 $0.55 $0.52  1.89% Monday, September 13, 2021 2:06 PM
AXL Arrow Exploration Corp  $8.42 $8.11 $8.28 $8.45 $8.15  3.82% Monday, September 13, 2021 3:51 PM
AXM Axmin Inc $0.05 $0.05 No Data No Data No Data 0.00 Friday, September 10, 2021 3:38 PM
AXV Axion Ventures Inc $0.20 $0.20 No Data No Data No Data 0.00 Tuesday, August 4, 2020 3:54 PM
AZ A2Z Technologies Canada Corp  $8.10 $7.96 $7.41 $8.18 $7.41  1.76% Monday, September 13, 2021 3:34 PM
AZM Azimut Exploration Inc  $2.33 $2.30 $2.27 $2.39 $2.27  1.30% Monday, September 13, 2021 3:11 PM
AZR Azarga Metals Corp  $0.06 $0.07 $0.06 $0.06 $0.06  -15.38% Monday, September 13, 2021 2:28 PM
AZS Arizona Silver Exploration Inc  $0.21 $0.22 $0.22 $0.22 $0.21  -4.55% Monday, September 13, 2021 9:40 AM
AZT Aztec Mineral Corp  $0.27 $0.28 $0.28 $0.28 $0.27  -1.82% Monday, September 13, 2021 2:57 PM
AWX Arcwest Exploration Inc.  $4.11 $4.08 $4.06 $4.13 $4.06  0.74% Monday, September 13, 2021 3:21 PM
B Bcm Resources Corp  $45.69 $45.07 $45.57 $46.09 $45.12  1.38% Monday, September 13, 2021 3:52 PM
BABY Else Nutrition Holdings Inc  $2.69 $2.75 $2.84 $2.84 $2.69  -2.18% Monday, September 13, 2021 3:36 PM
BANC Bankers Cobalt Corp  $17.38 $17.27 $17.46 $17.52 $17.21  0.64% Monday, September 13, 2021 3:52 PM
BAQ.P Bluewater Acquisition Corp $0.03 $0.03 No Data No Data No Data 0.00 Thursday, September 10, 2020 1:12 PM
BAT Batero Gold Corp $0.09 $0.09 $0.09 $0.09 $0.09 0.00 Monday, September 13, 2021 10:26 AM
BATT Bluebird Battery Metals Inc.  $17.67 $17.66 $17.78 $17.87 $17.60  0.06% Monday, September 13, 2021 2:25 PM
BAU Blue Star Gold Corp  $0.70 $0.75 $0.74 $0.74 $0.70  -6.67% Monday, September 13, 2021 2:22 PM
BAV.H Bravern Ventures Ltd. $0.50 $0.50 No Data No Data No Data 0.00 Monday, July 26, 2021 3:29 PM
BAY Aston Bay Holdings Ltd  $0.04 $0.05 $0.05 $0.05 $0.04  -11.11% Monday, September 13, 2021 3:30 PM
BBB Brixton Metal Corp $0.15 $0.15 $0.15 $0.16 $0.15 0.00 Monday, September 13, 2021 1:25 PM
BCF Builders Capital Mortgage Corp  $10.05 $10.06 $10.05 $10.05 $10.05  -0.10% Monday, September 13, 2021 9:30 AM
BCK Blink Creek Resoucres $0.05 $0.05 $0.05 $0.05 $0.05 0.00 Monday, September 13, 2021 11:21 AM
BCM Bear Creek Mining Copr  $36.98 $36.64 $36.98 $36.98 $36.98  0.93% Monday, September 13, 2021 9:30 AM
BCR.H Bluerock Ventures Corp $#N/A $#N/A No Data No Data No Data No Data No Data
BCT Briacell Therapeutics Corp  $9.75 $9.53 $9.20 $9.80 $9.16  2.31% Monday, September 13, 2021 12:24 PM
BCU Bell Copper Corporation  $0.14 $0.15 $0.15 $0.15 $0.14  -3.33% Monday, September 13, 2021 1:40 PM
BDGC Boundary Gold and Copper Mining Ltd. $0.03 $0.03 No Data No Data No Data 0.00 Thursday, September 9, 2021 1:49 PM
BEA Belmont Resources Inc $0.07 $0.07 $0.07 $0.08 $0.07  7.69% Monday, September 13, 2021 1:59 PM
BEE Bee Vectoring Technologies Intl Inc  $0.29 $0.30 $0.30 $0.30 $0.29  -1.69% Monday, September 13, 2021 12:04 PM
BEER Hill Street Beverage Company Inc $0.07 $0.07 $0.07 $0.07 $0.07 0.00 Monday, September 13, 2021 12:55 PM
BER.H BE Resources Inc $0.20 $0.20 No Data No Data No Data 0.00 Monday, July 27, 2020 3:59 PM
BES Braille Energy Systems Inc $0.31 $0.31 $0.32 $0.32 $0.30  1.64% Monday, September 13, 2021 3:34 PM
BEW Bewgere Holding Inc $0.25 $0.25 $0.24 $0.25 $0.24 0.00 Monday, September 13, 2021 2:19 PM
BEX Benton Resources Inc  $0.17 $0.18 $0.18 $0.18 $0.17  -2.86% Monday, September 13, 2021 2:38 PM
BFF Nevada Energy Metals Inc  $8.01 $8.28 $8.34 $8.34 $8.01  -3.20% Monday, September 13, 2021 5:35 PM
BGA Bioneutra Global Corp $0.19 $0.19 No Data No Data No Data 0.00 Thursday, September 9, 2021 11:41 AM
BGD.H Bullion Gold Resources Corp $#N/A $#N/A No Data No Data No Data No Data No Data
BGF Beauce Gold Fields Inc  $0.16 $0.14 $0.14 $0.16 $0.14  6.90% Monday, September 13, 2021 12:35 PM
BGS Baroyeca Gold and Silver Inc  $29.49 $29.99 $29.95 $30.25 $29.47  -1.67% Monday, September 13, 2021 3:53 PM
BHR Blackheath Resources Inc  $5.11 $5.05 $5.08 $5.12 $4.98  1.19% Monday, September 13, 2021 3:53 PM
BHS Bayhorse Silver Inc  $0.12 $0.13 $0.13 $0.13 $0.11  -4.00% Monday, September 13, 2021 3:04 PM
BHT Braveheart Resources Inc  $0.08 $0.07 $0.08 $0.08 $0.08  7.14% Monday, September 13, 2021 3:33 PM
BIRD.P Cassowary Capital Corporation Limited $#N/A $#N/A No Data No Data No Data No Data No Data
BITF Bitfarms Ltd  $5.48 $5.57 $5.46 $5.74 $5.35  -1.71% Monday, September 13, 2021 3:53 PM
BITK Blockchiran2 Corp  $0.35 $0.33 $0.38 $0.38 $0.34  6.06% Monday, September 13, 2021 2:48 PM
BKM Pacific Booker Minerals Inc $2.41 $2.41 $2.42 $2.44 $2.41 0.00 Monday, September 13, 2021 2:36 PM
BKMT Blockmint Technologies Inc  $0.11 $0.12 $0.12 $0.12 $0.11  -8.33% Monday, September 13, 2021 3:16 PM
BKR Berkwood Resources Ltd  $24.36 $23.86 $24.28 $24.62 $24.19  2.07% Monday, September 13, 2021 3:53 PM
BLM Blumetric Environmental Inc  $0.70 $0.71 $0.72 $0.72 $0.66  -1.41% Monday, September 13, 2021 3:27 PM
BLN Blackline Safety Corp  $7.63 $7.66 $7.53 $7.64 $7.53  -0.39% Monday, September 13, 2021 1:42 PM
BLTC.P Baltic I Acquisition Corp $0.23 $0.23 No Data No Data No Data 0.00 Friday, January 22, 2021 11:29 AM
BLUE Blue Thunder Mining Inc  $18.28 $17.88 $17.89 $18.62 $17.66  2.24% Monday, September 13, 2021 3:53 PM
BM.H Bc Moly Ltd $0.10 $0.10 $0.10 $0.10 $0.10 0.00 Monday, September 13, 2021 12:39 PM
BME Barsele Minerals Corp  $48.75 $48.95 $49.20 $49.20 $48.54  -0.41% Monday, September 13, 2021 3:39 PM
BMET Bemetals Corp  $0.30 $0.31 $0.32 $0.32 $0.30  -3.23% Monday, September 13, 2021 12:16 PM
BMK Macdonald Mines Expl Ltd  $0.05 $0.04 $0.05 $0.05 $0.04  12.50% Monday, September 13, 2021 2:47 PM
BMM Black Mammoth Metals Corp  $0.15 $0.11 $0.15 $0.15 $0.15  36.36% Monday, September 13, 2021 9:30 AM
BMX Boreal Metals Corp $#N/A $#N/A No Data No Data No Data No Data No Data
BNCH Benchmark Metals Inc  $1.00 $1.02 $1.01 $1.02 $0.98  -1.96% Monday, September 13, 2021 3:38 PM
BOL Bold Ventures Inc $0.11 $0.11 $0.11 $0.11 $0.11 0.00 Monday, September 13, 2021 2:34 PM
BP Backstageplay Inc  $25.03 $24.50 $24.79 $25.18 $24.79  2.16% Monday, September 13, 2021 3:53 PM
BPLI Bpli Holdings Inc. $#N/A $#N/A No Data No Data No Data No Data No Data
BQE Bqe Water Inc $31.00 $31.00 No Data No Data No Data 0.00 Tuesday, September 7, 2021 10:40 AM
BRAC.P Brachium Capital Corp $#N/A $#N/A No Data No Data No Data No Data No Data
BRAG Bragg Gaming Group Inc  $10.90 $11.07 $11.00 $11.35 $10.74  -1.54% Monday, September 13, 2021 3:49 PM
BRC Blackrock Gold Corp  $50.92 $50.33 $50.66 $51.16 $50.22  1.17% Monday, September 13, 2021 3:51 PM
BRL.H Bearclaw Capital Corp $0.25 $0.25 No Data No Data No Data 0.00 Wednesday, July 28, 2021 10:01 AM
BRM Biorem Inc $0.66 $0.66 No Data No Data No Data 0.00 Friday, September 10, 2021 1:29 PM
BRO Barksdale Resources Corp  $57.37 $57.78 $58.31 $58.31 $57.06  -0.70% Monday, September 13, 2021 3:53 PM
BRTL Brattle Street Investment Corp $#N/A $#N/A No Data No Data No Data No Data No Data
BRZ Bearing Lithium Corp  $0.20 $0.21 $0.20 $0.20 $0.20  -2.44% Monday, September 13, 2021 10:28 AM
BSH Bayshore Petroleum Corp $0.03 $0.03 No Data No Data No Data 0.00 Wednesday, May 12, 2021 9:32 AM
BST.H Blue Sky Energy Inc $#N/A $#N/A No Data No Data No Data No Data No Data
BSK Blue Sky Uranium Corp  $0.34 $0.28 $0.31 $0.36 $0.31  21.43% Monday, September 13, 2021 3:37 PM
BSR Bluestone Resources Inc $1.43 $1.43 $1.43 $1.45 $1.43 0.00 Monday, September 13, 2021 3:32 PM
BST Bessor Minerals Inc  $54.20 $54.43 $54.88 $54.88 $54.09  -0.42% Monday, September 13, 2021 3:51 PM
BTI Bioasis Technologies Inc  $36.98 $36.94 $37.04 $37.26 $36.90  0.11% Monday, September 13, 2021 3:53 PM
BTR Bonterra Resources Inc  $1.11 $1.12 $1.12 $1.16 $1.06  -0.89% Monday, September 13, 2021 2:47 PM
BTRU Betteru Education Corp $0.03 $0.03 No Data No Data No Data 0.00 Friday, September 18, 2020 12:15 PM
BTRY.P Battery Road Capital Corp $0.25 $0.25 No Data No Data No Data 0.00 Monday, September 28, 2020 2:45 PM
BTT Bitterroot Resources Ltd.  $26.19 $26.14 $26.14 $26.23 $26.14  0.18% Monday, September 13, 2021 3:27 PM
BTV Bluerush Inc $0.11 $0.11 No Data No Data No Data 0.00 Wednesday, September 8, 2021 10:27 AM
BTU Btu Metals Corp  $17.54 $18.97 $19.29 $19.44 $17.29  -7.54% Monday, September 13, 2021 3:53 PM
BUD Satori Resources Inc  $58.44 $57.40 $57.92 $58.70 $57.90  1.81% Monday, September 13, 2021 3:52 PM
BUF Buffalo Coal Corp $0.04 $0.04 No Data No Data No Data 0.00 Thursday, September 9, 2021 11:05 AM
BUS Grande West Transportation Group Inc $#N/A $#N/A No Data No Data No Data No Data No Data
BVA Bravada Gold Corp $0.06 $0.06 $0.07 $0.07 $0.06 0.00 Monday, September 13, 2021 1:53 PM
BWLK Boardwalktech Software Corp $0.74 $0.74 $0.75 $0.75 $0.73 0.00 Monday, September 13, 2021 3:37 PM
BXR Blue River Resources Ltd $0.02 $0.02 $0.03 $0.03 $0.02 0.00 Monday, September 13, 2021 3:14 PM
BYM.H Baymount Incorporated $0.03 $0.03 No Data No Data No Data 0.00 Thursday, September 9, 2021 9:30 AM
BYN Banyan Gold Corp $0.30 $0.30 $0.29 $0.30 $0.29 0.00 Monday, September 13, 2021 3:29 PM
BZ Benz Mining Corp  $36.23 $36.44 $36.55 $36.97 $35.38  -0.58% Monday, September 13, 2021 3:53 PM
BWR Bwr Exploration Inc $0.03 $0.03 No Data No Data No Data 0.00 Friday, September 10, 2021 1:50 PM
C Contact Gold Inc  $70.46 $69.55 $70.12 $70.66 $69.76  1.31% Monday, September 13, 2021 3:53 PM
CAC.P Cinaport Acquisition Corp III $0.06 $0.06 No Data No Data No Data 0.00 Friday, November 27, 2020 9:30 AM
CAD Colonial Coal International Corp  $1.34 $1.44 $1.47 $1.47 $1.32  -6.94% Monday, September 13, 2021 3:38 PM
CAF Canaf Investements Inc  $21.20 $21.11 $21.15 $21.29 $21.15  0.43% Monday, September 13, 2021 3:51 PM
CAG Composite Alliance Group Inc  $33.44 $33.10 $33.16 $33.58 $33.10  1.04% Monday, September 13, 2021 3:53 PM
CAK.H Capricorn Business Acquisitions Inc $0.06 $0.06 No Data No Data No Data 0.00 Friday, February 5, 2021 12:19 PM
CANB Canadabis Capital Inc  $0.67 $0.64 $0.65 $0.69 $0.65  3.77% Monday, September 13, 2021 1:43 PM
CAND Candelaria Mining Corp $0.58 $0.58 No Data No Data No Data 0.00 Friday, September 10, 2021 9:47 AM
CANX Canex Metals Inc $0.01 $0.01 $0.01 $0.01 $0.01  -20.00% Monday, September 13, 2021 2:57 PM
CAP Castle Peak Mining Ltd $0.02 $0.02 No Data No Data No Data 0.00 Wednesday, September 8, 2021 10:41 AM
CASA Casa Minerals Inc  $6.88 $6.79 $6.85 $7.00 $6.74  1.33% Monday, September 13, 2021 3:51 PM
CAY Cache Explorations Inc $0.16 $0.16 No Data No Data No Data 0.00 Wednesday, March 31, 2021 3:59 PM
CBA Champion Bear Res Ltd $0.08 $0.08 No Data No Data No Data 0.00 Wednesday, September 1, 2021 2:22 PM
CBG Chibougamau Independent Mines Inc  $0.23 $0.21 $0.23 $0.23 $0.23  9.52% Monday, September 13, 2021 3:28 PM
CBI Colibri Resource Corp $0.10 $0.10 $0.10 $0.10 $0.09  -5.00% Monday, September 13, 2021 1:10 PM
CBLT Cbit Inc $0.06 $0.06 No Data No Data No Data 0.00 Friday, September 10, 2021 3:49 PM
CBLU Clear Blue Technologies Intl Inc $0.29 $0.29 $0.29 $0.30 $0.27 0.00 Monday, September 13, 2021 3:23 PM
CBR Cabr AL Gold Inc  $0.48 $0.52 $0.52 $0.52 $0.48  -7.69% Monday, September 13, 2021 3:29 PM
CBS Bard Ventures Ltd. $#N/A $#N/A No Data No Data No Data No Data No Data
CBV Cobra Venture Corp $0.20 $0.20 No Data No Data No Data 0.00 Friday, September 10, 2021 3:20 PM
CCB Canada Carbon Inc $29.50 $29.50 $29.51 $29.85 $29.50 0.00 Monday, September 13, 2021 3:36 PM
CCD Cascadero Copper Corp  $31.64 $31.79 $31.95 $31.95 $31.50  -0.46% Monday, September 13, 2021 3:52 PM
CCE Commerce Resources Corp $0.24 $0.24 $0.24 $0.24 $0.23 0.00 Monday, September 13, 2021 2:30 PM
CCK.H Canada Coal Inc $#N/A $#N/A No Data No Data No Data No Data No Data
CCW Canada Silver Cobalt Works Inc $0.30 $0.30 $0.31 $0.31 $0.29 0.00 Monday, September 13, 2021 3:32 PM
CD Cantex Mine Development Corp  $11.25 $11.71 $11.71 $11.80 $11.21  -3.93% Monday, September 13, 2021 3:53 PM
CDA Canuc Resources Corp $0.19 $0.19 $0.19 $0.19 $0.19  -2.63% Monday, September 13, 2021 10:12 AM
CDB Cordoba Minerals Corp $0.60 $0.60 $0.60 $0.60 $0.60 0.00 Monday, September 13, 2021 9:30 AM
CDB.RT Cordoba Minerals Corp Rights $#N/A $#N/A No Data No Data No Data No Data No Data
CDC Cadillac Ventures Inc  $65.81 $65.48 $65.93 $66.17 $65.61  0.51% Monday, September 13, 2021 3:43 PM
CDG Candente Gold Corp $0.38 $0.38 $0.39 $0.39 $0.38  -0.26% Monday, September 13, 2021 5:26 PM
CDU Cardero Resource Corp $0.08 $0.08 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:21 PM
CEM Constantine Metal Resources Ltd  $26.70 $26.68 $26.74 $27.16 $26.57  0.06% Monday, September 13, 2021 3:52 PM
CEN Claren Energy Corp  $13.13 $12.95 $12.99 $13.20 $12.99  1.43% Monday, September 13, 2021 3:32 PM
CEP Cliffside Capital Ltd $0.15 $0.15 No Data No Data No Data 0.00 Thursday, August 26, 2021 12:45 PM
CFM Confederation Minerals Ltd $4.50 $4.50 No Data No Data No Data 0.00 Friday, September 10, 2021 4:01 PM
CFY Cf Energy Corp $0.52 $0.52 No Data No Data No Data 0.00 Friday, September 10, 2021 12:21 PM
CGC Caldas Gold Corp  $15.07 $15.10 $15.17 $15.36 $14.77  -0.23% Monday, September 13, 2021 3:53 PM
CGD Carline Gold Corp  $0.04 $0.05 $0.04 $0.04 $0.04  -11.11% Monday, September 13, 2021 2:00 PM
CGLD Core Gold Inc  $0.14 $0.09 $0.09 $0.14 $0.09  52.36% Friday, September 10, 2021 4:00 PM
CGP Cornerstone Capital Resources Inc  $3.80 $3.90 $3.82 $3.82 $3.80  -2.56% Monday, September 13, 2021 2:07 PM
CHN China Education Resources Inc  $27.74 $27.80 $27.80 $27.80 $27.62  -0.21% Monday, September 13, 2021 3:07 PM
CHY.H Cypress Hills Resource Corp $#N/A $#N/A No Data No Data No Data No Data No Data
CIO Central Iron Ore Limited  $16.68 $16.97 $16.87 $17.05 $16.56  -1.71% Monday, September 13, 2021 3:54 PM
CIP.H Canadian International Pharma Corp $#N/A $#N/A No Data No Data No Data No Data No Data
CIT Cr Capital Corp  $52.68 $53.06 $53.72 $53.72 $52.13  -0.72% Monday, September 13, 2021 3:55 PM
CJC Quebec Precious Metals Corp $#N/A $#N/A No Data No Data No Data No Data No Data
CKG Chesapeake Gold Corp  $1085.24 $1082.43 $1082.43 $1090.18 $1076.20  0.26% Monday, September 13, 2021 3:40 PM
CKK Cordy Oilfied Services Inc  $0.03 $0.02 $0.03 $0.03 $0.03  25.00% Monday, September 13, 2021 10:28 AM
CLH Coral Gold Resources Ltd.  $100.99 $100.85 $101.60 $102.94 $99.84  0.14% Monday, September 13, 2021 3:54 PM
CLI Clearford Water Systems Inc  $16.92 $16.52 $16.68 $17.06 $16.56  2.42% Monday, September 13, 2021 3:55 PM
CLM Crystal Lake Mining Corp  $13.20 $13.15 $13.32 $13.32 $13.15  0.38% Monday, September 13, 2021 3:53 PM
CLN.H Cluny Capital Corp $#N/A $#N/A No Data No Data No Data No Data No Data
CLV Canoe Mining Ventures Corp $0.15 $0.15 No Data No Data No Data 0.00 Thursday, September 9, 2021 1:41 PM
CLZ Canasil Resources Inc $0.13 $0.13 $0.12 $0.13 $0.12 0.00 Monday, September 13, 2021 3:34 PM
CMB Cmc Metals Ltd $0.09 $0.09 $0.09 $0.09 $0.09 0.00 Monday, September 13, 2021 1:57 PM
CMD Commander Resources Ltd  $0.18 $0.20 $0.19 $0.19 $0.18  -10.26% Monday, September 13, 2021 2:10 PM
CMI C-Com Satellite Systems Inc  $235.91 $233.35 $235.79 $237.08 $233.42  1.10% Monday, September 13, 2021 3:55 PM
CML Canickel Mining Limited $0.14 $0.14 No Data No Data No Data 0.00 Thursday, September 9, 2021 9:56 AM
CMO.H Cliffmont Resources Ltd $0.17 $0.17 No Data No Data No Data 0.00 Friday, September 10, 2021 3:29 PM
CMU Comet Industries Ltd  $4.75 $4.79 $4.78 $4.80 $4.75  -0.84% Monday, September 13, 2021 3:44 PM
CMX Chilean Metals Inc $42.00 $42.00 No Data No Data No Data 0.00 Wednesday, September 8, 2021 3:44 PM
CN Condor Resources Inc $42.59 $42.59 $42.43 $42.43 $42.43 0.00 Friday, September 10, 2021 8:00 PM
CNC Canyon Copper Corp  $62.82 $59.72 $59.98 $64.22 $59.84  5.18% Monday, September 13, 2021 3:55 PM
CNO California Nanotechnologies Corp  $23.95 $23.31 $23.66 $23.98 $23.47  2.77% Monday, September 13, 2021 3:55 PM
CNS Contagious Gaming Inc  $86.35 $86.74 $87.31 $87.31 $85.61  -0.45% Monday, September 13, 2021 3:51 PM
CNV.P Connaught Ventures Inc $#N/A $#N/A No Data No Data No Data No Data No Data
CNX Callinex Mines Inc.  $12.46 $11.78 $12.03 $12.53 $11.99  5.77% Monday, September 13, 2021 3:55 PM
COBC Cobalt Blockchain Inc $0.06 $0.06 $0.06 $0.06 $0.06  9.09% Monday, September 13, 2021 10:26 AM
COIN Coin Hodi Inc  $243.10 $248.32 $246.51 $251.88 $239.60  -2.10% Monday, September 13, 2021 3:53 PM
COL Copper North Mining Corp  $17.28 $17.29 $17.21 $17.37 $17.12  -0.06% Monday, September 13, 2021 4:10 PM
CONE Canada One Mining Corp  $76.41 $77.01 $77.66 $77.95 $76.16  -0.78% Monday, September 13, 2021 3:55 PM
COO Naturebank Asset Managment Inc  $440.25 $451.17 $453.77 $453.77 $436.07  -2.42% Monday, September 13, 2021 3:53 PM
COPS Crops Inc $#N/A $#N/A No Data No Data No Data No Data No Data
COR Camino Minerals Corp  $146.72 $147.80 $148.48 $149.16 $146.20  -0.73% Monday, September 13, 2021 3:53 PM
CORE Canadian Orebodies Inc $1.53 $1.53 $1.55 $1.61 $1.53 0.00 Monday, September 13, 2021 5:36 PM
COT Cotinga Pharmaceuticals Inc $#N/A $#N/A No Data No Data No Data No Data No Data
COV Covalon Technologies Inc  $3.01 $2.80 $2.88 $3.15 $2.88  7.50% Monday, September 13, 2021 2:56 PM
CPL Copper Lake Resources Ltd $0.06 $0.06 $0.06 $0.06 $0.05  9.09% Monday, September 13, 2021 1:09 PM
CPM Crystal Peak Minerals Inc  $1.41 $1.39 $1.41 $1.41 $1.41  0.86% Monday, September 13, 2021 8:20 AM
CPS Canadian Premium Sand Inc  $22.84 $21.76 $22.05 $22.89 $21.47  4.96% Monday, September 13, 2021 3:52 PM
CQR Conquest Resources Ltd $0.09 $0.09 $0.09 $0.09 $0.09 0.00 Monday, September 13, 2021 9:34 AM
CRB Cariboo Rose Resources Ltd $0.06 $0.06 No Data No Data No Data 0.00 Thursday, September 9, 2021 10:52 AM
CRE Critical Elements Lithium Corp  $1.35 $1.37 $1.34 $1.40 $1.34  -1.46% Monday, September 13, 2021 3:34 PM
CRU Cameo Industries Corp  $9.71 $9.72 $9.70 $9.71 $9.68  -0.05% Monday, September 13, 2021 3:22 PM
CRV Creseval Capital Corp $0.04 $0.04 No Data No Data No Data 0.00 Friday, September 10, 2021 9:32 AM
CRX.H Cerro Mining Corp $0.60 $0.60 No Data No Data No Data 0.00 Tuesday, November 17, 2020 2:49 PM
CSL Comstock Metals Ltd  $199.11 $198.87 $200.74 $201.72 $198.50  0.12% Monday, September 13, 2021 3:53 PM
CSO Corsa Coal Corp  $0.63 $0.60 $0.55 $0.63 $0.55  5.00% Monday, September 13, 2021 3:24 PM
CSOC.A Canso Select Opportunites Corp Class A $2.40 $2.40 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:58 PM
CSOC.B Canso Select Opportunities Corp Class B $2.20 $2.20 No Data No Data No Data 0.00 Monday, August 9, 2021 12:28 PM
CSTL.P Castlecap Capital Inc $0.12 $0.12 No Data No Data No Data 0.00 Friday, September 10, 2021 2:46 PM
CSTR Cryptostar Corp  $21.57 $21.50 $21.63 $21.70 $21.50  0.33% Monday, September 13, 2021 3:52 PM
CSX Clean Seed Capital Group Ltd  $30.91 $30.95 $31.23 $31.27 $30.66  -0.13% Monday, September 13, 2021 3:53 PM
CTA Centaurus Energy Inc $0.02 $0.02 $0.02 $0.02 $0.02 0.00 Monday, September 13, 2021 1:55 PM
CTEC Central Timmins Exploration Corp  $19.55 $19.32 $19.36 $19.61 $19.17  1.19% Monday, September 13, 2021 3:52 PM
CTM Canterra Mineral Corp  $0.35 $0.39 $0.38 $0.38 $0.35  -10.26% Monday, September 13, 2021 10:41 AM
CTO Circa Enterpises Inc  $54.18 $54.00 $54.00 $54.29 $53.78  0.33% Monday, September 13, 2021 3:33 PM
CTS Converge Technology Solutions Corp  $31.68 $31.89 $32.05 $32.17 $31.42  -0.66% Monday, September 13, 2021 3:53 PM
CTU Le Chateau Inc Cl B $#N/A $#N/A No Data No Data No Data No Data No Data
CTZ Namsys Inc  $1.05 $1.11 $1.05 $1.05 $1.05  -5.41% Monday, September 13, 2021 10:20 AM
CUB Cubicfarm Systems Corp $#N/A $#N/A No Data No Data No Data No Data No Data
CUC Carube Copper Corp $#N/A $#N/A No Data No Data No Data No Data No Data
CUDA Cuda Oil and Gas Inc  $0.06 $0.05 $0.06 $0.06 $0.05  10.00% Monday, September 13, 2021 3:37 PM
CUI Currie Rose Resources Inc $0.04 $0.04 $0.04 $0.04 $0.04 0.00 Monday, September 13, 2021 2:07 PM
CUSP.P Cuspis Capital Limited $#N/A $#N/A No Data No Data No Data No Data No Data
CUU Copper Fox Metals Inc  $0.38 $0.37 $0.36 $0.38 $0.35  2.70% Monday, September 13, 2021 2:08 PM
CVB Compass Gold Corporation $0.19 $0.19 $0.19 $0.19 $0.19 0.00 Monday, September 13, 2021 3:29 PM
CVV Canalaska Uranium Ltd  $4.53 $4.70 $4.67 $4.67 $4.50  -3.62% Monday, September 13, 2021 3:50 PM
CVX Cematrix Corp  $97.85 $96.11 $97.21 $98.71 $97.06  1.81% Monday, September 13, 2021 3:53 PM
CWC Cwc Energy Services Corp $0.13 $0.13 $0.13 $0.13 $0.13 0.00 Monday, September 13, 2021 3:03 PM
CWM Crown Mining COrp $#N/A $#N/A No Data No Data No Data No Data No Data
CWRK Currencyworks Inc  $0.53 $0.55 $0.54 $0.59 $0.51  -3.51% Monday, September 13, 2021 3:23 PM
CWV Crown Point Energy Inc $0.21 $0.21 $0.21 $0.21 $0.21 0.00 Monday, September 13, 2021 2:58 PM
CX Clarmin Explorations Inc  $7.62 $7.71 $7.83 $7.83 $7.58  -1.23% Monday, September 13, 2021 3:53 PM
CXO Colorado Resources Ltd  $0.35 $0.34 $0.34 $0.36 $0.34  2.94% Monday, September 13, 2021 4:10 PM
CYF Canyon Creek Food CO Ltd $0.09 $0.09 No Data No Data No Data 0.00 Friday, September 10, 2021 10:53 AM
CYL Ceylon Graphite Corp $0.13 $0.13 $0.13 $0.13 $0.12  -3.85% Monday, September 13, 2021 1:39 PM
CYM Cymat Technologies Ltd  $24.21 $23.94 $23.94 $24.27 $23.94  1.14% Monday, September 13, 2021 3:38 PM
CYP Cypress Development Corp  $1.72 $1.69 $1.70 $1.76 $1.68  1.78% Monday, September 13, 2021 3:25 PM
CYX Calyx Ventures Inc  $77.00 $78.50 $77.00 $77.00 $77.00  -1.91% Monday, September 13, 2021 8:13 AM
CZ.H Cassius Ventures Ltd $0.07 $0.07 No Data No Data No Data 0.00 Tuesday, April 6, 2021 3:44 PM
CZO Ceapro Inc  $0.67 $0.70 $0.68 $0.68 $0.67  -4.29% Monday, September 13, 2021 1:19 PM
CZR Cruzsur Energy Corp  $103.89 $104.19 $105.55 $105.97 $100.82  -0.29% Monday, September 13, 2021 3:53 PM
CZZ Cleghorn Minerals Ltd $0.14 $0.14 No Data No Data No Data 0.00 Wednesday, September 8, 2021 1:50 PM
DAC Datable Technology Corp  $83.35 $84.75 $86.00 $86.16 $82.23  -1.65% Monday, September 13, 2021 3:53 PM
DAI.H Datinvest International Ltd. $#N/A $#N/A No Data No Data No Data No Data No Data
DAN Arianne Phosphate Inc  $22.21 $21.40 $21.80 $22.25 $21.65  3.79% Monday, September 13, 2021 3:54 PM
DASH Neptune Dash Technolohies Corp  $208.63 $210.29 $208.62 $212.14 $203.66  -0.79% Monday, September 13, 2021 3:55 PM
DAU Dessert Gold Ventures Inc  $0.16 $0.15 $0.15 $0.16 $0.15  3.33% Monday, September 13, 2021 2:42 PM
DB Decibel Cannabis Company Inc  $13.13 $12.72 $12.93 $13.15 $12.87  3.18% Monday, September 13, 2021 3:53 PM
DB.DB Decibel Cannabis CO Inc 9.5 Pct Debs $#N/A $#N/A No Data No Data No Data No Data No Data
DB.WT Decibel Cannabis Company Inc Wts $#N/A $#N/A No Data No Data No Data No Data No Data
DBG Doubleview Gold Corp $0.37 $0.37 $0.38 $0.40 $0.37 0.00 Monday, September 13, 2021 2:52 PM
DCMC Dore Copper Mining Corp $#N/A $#N/A No Data No Data No Data No Data No Data
DCOP District Copper Corp $0.14 $0.14 $0.14 $0.14 $0.13  -6.90% Monday, September 13, 2021 2:09 PM
DCY Discovery-Corp Enterprises Inc $0.10 $0.10 No Data No Data No Data 0.00 Wednesday, September 8, 2021 2:57 PM
DE Decisive Divident Corp  $361.32 $363.07 $366.00 $366.71 $356.99  -0.48% Monday, September 13, 2021 3:53 PM
DEC Decade Resources Ltd $0.05 $0.05 $0.05 $0.05 $0.05  -10.00% Monday, September 13, 2021 11:31 AM
DEF Definance Silver Corp  $68.58 $68.65 $68.98 $69.05 $68.33  -0.10% Monday, September 13, 2021 3:55 PM
DEFN Defense Metals Corp  $0.24 $0.25 $0.24 $0.24 $0.23  -2.04% Monday, September 13, 2021 12:47 PM
DELX Delphx Capital Markets Inc  $0.58 $0.55 $0.58 $0.58 $0.58  5.45% Monday, September 13, 2021 3:25 PM
DEX Almadex Minerals Ltd  $10.49 $10.47 $10.53 $10.54 $10.43  0.19% Monday, September 13, 2021 3:38 PM
DFR Diamond Fields Resources Inc $0.19 $0.19 No Data No Data No Data 0.00 Tuesday, August 24, 2021 12:24 PM
DG Dixie Gold Inc  $217.68 $218.12 $218.14 $220.66 $217.11  -0.20% Monday, September 13, 2021 3:52 PM
DGHI Digihost Technology Inc  $2.00 $2.06 $2.05 $2.08 $1.96  -2.91% Monday, September 13, 2021 3:30 PM
DGO Durango Resources Inc  $0.05 $0.06 $0.05 $0.05 $0.05  -9.09% Monday, September 13, 2021 11:32 AM
DHR Disovery Harbour Resources Corp  $321.04 $329.87 $331.00 $331.51 $316.35  -2.68% Monday, September 13, 2021 3:53 PM
DIA Margaret Lake Diamonds Inc  $348.92 $346.70 $348.92 $349.90 $347.50  0.64% Monday, September 13, 2021 3:53 PM
DJI Dajin Lithium Corp  $0.80 $0.79 $0.79 $0.80 $0.79  1.27% Monday, September 13, 2021 1:31 PM
DLP Mg Capital Corp $0.21 $0.21 No Data No Data No Data 0.00 Friday, September 10, 2021 10:10 AM
DLS Dealnet Capital Corp  $78.25 $77.87 $78.55 $78.55 $78.20  0.49% Monday, September 13, 2021 3:04 PM
DLTA Delta Resources Ltd. $0.00 $0.00 No Data No Data No Data 0.00 Friday, August 20, 2021 3:29 PM
DLV.H Dv Resources Ltd. $0.10 $0.10 No Data No Data No Data 0.00 Wednesday, September 8, 2021 3:59 PM
DM Datametrex AI  $7.98 $8.14 $8.10 $8.20 $7.84  -1.97% Monday, September 13, 2021 3:53 PM
DME Desert Mountain Energy Corp $4.42 $4.42 No Data No Data No Data 0.00 Friday, September 10, 2021 3:57 PM
DMGI Dmg Blockchain Solutions Inc  $1.06 $1.13 $1.10 $1.13 $1.04  -6.19% Monday, September 13, 2021 3:37 PM
DMI Diamcor Mining Inc  $0.31 $0.30 $0.30 $0.31 $0.30  3.39% Monday, September 13, 2021 3:35 PM
DMR Damara Gold Corp $0.07 $0.07 No Data No Data No Data 0.00 Friday, September 10, 2021 3:39 PM
DMX District Metals Corp  $0.24 $0.25 $0.23 $0.24 $0.22  -4.00% Monday, September 13, 2021 3:30 PM
DOC Cloudmd Software & Services Inc $18.26 $18.26 $18.17 $18.43 $18.10  -0.03% Monday, September 13, 2021 3:53 PM
DOS Dios Exploration Inc  $0.09 $0.10 $0.09 $0.09 $0.09  -5.26% Monday, September 13, 2021 3:09 PM
DSM Deep South Resources Inc  $8.37 $8.35 $8.40 $8.40 $8.36  0.24% Monday, September 13, 2021 3:08 PM
DSV Discovery Metals Corp  $1.57 $1.56 $1.56 $1.62 $1.51  0.64% Monday, September 13, 2021 3:35 PM
DSY Destiney Media Technologies Inc $1.98 $1.98 No Data No Data No Data 0.00 Friday, September 3, 2021 2:07 PM
DV Dolly Varden Silver Corp  $35.18 $36.08 $36.39 $36.47 $34.65  -2.49% Monday, September 13, 2021 3:52 PM
DVG Divergent Energy Services Corp  $3706.74 $3704.66 $3729.58 $3730.91 $3692.13  0.06% Monday, September 13, 2021 3:53 PM
DWS Diamond Estates Wines and Spirits Inc  $15155.46 $15086.38 $15136.17 $15193.75 $15008.16  0.46% Monday, September 13, 2021 3:53 PM
DXX Dxstorm.com Inc. $0.05 $0.05 No Data No Data No Data 0.00 Wednesday, September 8, 2021 12:04 PM
DYA Dynacert Inc $0.28 $0.28 $0.28 $0.28 $0.28 0.00 Monday, September 13, 2021 3:32 PM
DYG Dynasty Gold Corp $0.18 $0.18 $0.18 $0.18 $0.18 0.00 Monday, September 13, 2021 9:30 AM
EAC Earth Alive Clean Technologies Inc  $9.72 $9.70 $9.67 $9.72 $9.62  0.21% Monday, September 13, 2021 3:53 PM
EAC.WT Earth Alive Clean Technologies Inc $#N/A $#N/A No Data No Data No Data No Data No Data
EAM East Africa Metals Inc. $0.29 $0.29 $0.29 $0.29 $0.27 0.00 Monday, September 13, 2021 3:24 PM
EAS East Asia Minerals Corp $1.15 $1.15 No Data No Data No Data 0.00 Wednesday, September 8, 2021 2:43 PM
EAU Eastwest Bioscience Inc $0.04 $0.04 No Data No Data No Data 0.00 Friday, September 3, 2021 1:15 PM
EBM Engineer Gold Mines Ltd  $1.40 $1.50 $1.40 $1.40 $1.40  -6.67% Monday, September 13, 2021 11:14 AM
ECC Ethos Gold Corp  $13.82 $14.03 $13.98 $13.99 $13.76  -1.50% Monday, September 13, 2021 3:50 PM
ECM Ecolomondo Corporation  $1.24 $1.10 $1.10 $1.48 $1.08  12.73% Monday, September 13, 2021 3:31 PM
ECR Catier Resources Inc  $0.24 $0.25 $0.24 $0.24 $0.23  -2.04% Monday, September 13, 2021 3:26 PM
ECT Ellipsiz Communcations Ltd $8.50 $8.50 $8.50 $8.50 $8.50 0.00 Monday, September 13, 2021 5:07 PM
EDDY Edison Cobalt Corp $0.13 $0.13 $0.13 $0.13 $0.13 0.00 Monday, September 13, 2021 9:30 AM
EDG Endurance Gold Copr  $0.22 $0.23 $0.24 $0.24 $0.22  -6.52% Monday, September 13, 2021 2:15 PM
EDW.H Edgewater Exploration Ltd $0.20 $0.20 No Data No Data No Data 0.00 Wednesday, September 8, 2021 12:16 PM
EECC.P Efficacious Elk Capital Corp $0.05 $0.05 No Data No Data No Data 0.00 Tuesday, October 20, 2020 12:45 PM
EGA Eagle Graphite Incorporated $0.13 $0.13 No Data No Data No Data 0.00 Thursday, September 9, 2021 11:23 AM
EGLD Eclipse Gold Mining Corporation $#N/A $#N/A No Data No Data No Data No Data No Data
EGM Engold Mines Ltd  $0.27 $0.28 $0.27 $0.27 $0.27  -3.57% Monday, September 13, 2021 10:51 AM
EGT Eguana Technologies Inc  $0.27 $0.28 $0.29 $0.29 $0.26  -5.36% Monday, September 13, 2021 3:34 PM
EHT Enerdynamic Hybrid Tech Corp  $0.54 $0.58 $0.58 $0.58 $0.50  -6.90% Monday, September 13, 2021 3:33 PM
EIL Empire Industries Ltd $#N/A $#N/A No Data No Data No Data No Data No Data
EKG Cardiocomm Solutions Inc $0.04 $0.04 $0.04 $0.04 $0.04  -12.50% Monday, September 13, 2021 1:33 PM
EL Engagement Labs Inc  $332.89 $335.69 $338.67 $338.89 $329.23  -0.83% Monday, September 13, 2021 3:53 PM
ELC Elysee Development Corp  $25.24 $25.26 $25.26 $25.26 $25.23  -0.08% Monday, September 13, 2021 3:33 PM
ELM Element Lifestysle Retirement Inc $0.06 $0.06 $0.06 $0.06 $0.06  -8.33% Monday, September 13, 2021 12:31 PM
ELN El Nino Ventures Inc $0.04 $0.04 $0.04 $0.04 $0.04 0.00 Monday, September 13, 2021 10:58 AM
ELO Eloro Resources Ltd  $3.35 $3.47 $3.54 $3.54 $3.19  -3.46% Monday, September 13, 2021 3:34 PM
ELXR Elixxer Ltd $0.01 $0.01 $0.02 $0.02 $0.01  -20.00% Monday, September 13, 2021 2:29 PM
ELY Ely Gold Royalities Inc  $28.23 $28.36 $28.50 $28.51 $27.87  -0.44% Monday, September 13, 2021 3:53 PM
EMC.WT.A Emblem Corp WT $#N/A $#N/A No Data No Data No Data No Data No Data
EMH Emerald Health Therapeutics Inc  $0.15 $0.16 $0.15 $0.16 $0.15  -3.23% Monday, September 13, 2021 3:47 PM
EMM Giyani Metals Corp  $0.54 $0.49 $0.49 $0.54 $0.49  10.20% Monday, September 13, 2021 3:24 PM
EMN Euro Manganese Inc  $110.14 $109.41 $110.56 $111.22 $108.88  0.67% Monday, September 13, 2021 3:53 PM
EMO Emerita Resources Corp  $21.46 $21.23 $21.43 $21.81 $21.40  1.08% Monday, September 13, 2021 3:50 PM
EMPX Empress Resources Corp $#N/A $#N/A No Data No Data No Data No Data No Data
EMR Emgold Mining Corp  $98.98 $100.03 $100.82 $101.30 $98.40  -1.05% Monday, September 13, 2021 3:53 PM
EMX Emx Royalty Corp  $2.70 $2.75 $2.75 $2.75 $2.69  -1.82% Monday, September 13, 2021 3:50 PM
ENA Enablence Technologies Inc $0.02 $0.02 $0.02 $0.02 $0.02 0.00 Monday, September 13, 2021 3:24 PM
ENRG New Energy Metals Corp $0.08 $0.08 No Data No Data No Data 0.00 Friday, September 3, 2021 1:15 PM
ENTH.H Entheos Capital Corp $0.21 $0.21 No Data No Data No Data 0.00 Friday, February 5, 2021 2:42 PM
ENW Enwave Corp  $1.02 $1.05 $1.02 $1.05 $1.02  -2.86% Monday, September 13, 2021 3:38 PM
ENW.WT Enwave Corporation WT $#N/A $#N/A No Data No Data No Data No Data No Data
EOG Eco Altantic Oil and Gas Ltd  $70.10 $67.11 $69.14 $71.38 $69.08  4.45% Monday, September 13, 2021 3:53 PM
EP Empire Metals Corp $0.25 $0.25 No Data No Data No Data 0.00 Tuesday, September 7, 2021 3:16 PM
EPI Essa Pharma Inc  $37.28 $37.11 $37.24 $37.32 $37.17  0.46% Monday, September 13, 2021 3:53 PM
EPL Eagle Plains Resources Ltd  $0.18 $0.17 $0.18 $0.18 $0.18  5.88% Monday, September 13, 2021 3:26 PM
EPO.H Encanto Potash Corp $0.06 $0.06 No Data No Data No Data 0.00 Wednesday, July 7, 2021 9:41 AM
EPX.H Eshippers Management Ltd $0.15 $0.15 No Data No Data No Data 0.00 Monday, April 19, 2021 12:34 PM
EQ Eq Inc  $5.58 $5.84 $5.81 $5.86 $5.50  -4.45% Monday, September 13, 2021 3:53 PM
EQG Eqube Gaming Limited $#N/A $#N/A No Data No Data No Data No Data No Data
EQTY Equity Metals Corporation $0.13 $0.13 $0.12 $0.13 $0.12  4.00% Monday, September 13, 2021 1:51 PM
ERA Elcora Advanced Materials Corp  $0.08 $0.07 $0.08 $0.08 $0.07  7.14% Monday, September 13, 2021 3:37 PM
ERC Eros Resources Corp  $13.71 $13.65 $13.72 $13.80 $13.34  0.41% Monday, September 13, 2021 3:50 PM
ERE.UN European Residential Re Investment Trust $4.67 $4.67 $4.57 $4.69 $4.57  -0.11% Monday, September 13, 2021 3:37 PM
ESGW ESG Global Impact Capital Inc $0.16 $0.16 No Data No Data No Data 0.00 Friday, September 10, 2021 2:59 PM
ESK Eskay Minning Corp  $2.12 $2.09 $2.10 $2.14 $2.03  1.44% Monday, September 13, 2021 3:35 PM
ESS Esstra Industries Inc  $324.99 $321.65 $324.79 $329.63 $323.57  1.04% Monday, September 13, 2021 3:52 PM
ESU Eestor Corp $#N/A $#N/A No Data No Data No Data No Data No Data
ESX Essex Minerals Inc  $0.16 $0.17 $0.16 $0.16 $0.16  -6.06% Monday, September 13, 2021 12:39 PM
ETF Eastfield Resources Ltd  $0.07 $0.08 $0.08 $0.08 $0.07  -6.67% Monday, September 13, 2021 2:51 PM
ETMC E3 Metals Corp  $2.28 $2.00 $2.09 $2.28 $1.99  14.00% Monday, September 13, 2021 3:38 PM
ETV.H Evermount Ventures Inc $#N/A $#N/A No Data No Data No Data No Data No Data
EU Encore Energy Corp  $2.05 $1.92 $2.10 $2.23 $2.05  6.77% Monday, September 13, 2021 3:33 PM
EV Erin Ventures Inc $0.09 $0.09 No Data No Data No Data 0.00 Friday, September 10, 2021 2:02 PM
EVE Eve and CO Incorporated  $0.16 $0.17 $0.17 $0.17 $0.16  -6.06% Monday, September 13, 2021 2:55 PM
EVE.WT Eve and CO Incorporated WT $#N/A $#N/A No Data No Data No Data No Data No Data
EVER Evergold Corp  $21.47 $21.70 $21.71 $21.91 $20.86  -1.08% Monday, September 13, 2021 3:53 PM
EVM Evrim Resources Corp  $11.98 $11.95 $12.02 $12.02 $11.93  0.21% Monday, September 13, 2021 3:52 PM
EVX European Electric Metals Inc  $146.94 $147.50 $148.70 $148.70 $146.94  -0.38% Monday, September 13, 2021 2:28 PM
EW East West Petroleum Corp  $119.23 $121.02 $121.58 $121.80 $117.85  -1.48% Monday, September 13, 2021 3:53 PM
EWK Earthworks Industries Inc $21.56 $21.56 $21.73 $21.73 $21.73 0.00 Friday, September 10, 2021 8:00 PM
EWS Environmental Waste International Inc  $23.26 $23.32 $23.32 $23.32 $23.21  -0.28% Monday, September 13, 2021 3:53 PM
EXG Exgen Resources Inc  $10.62 $10.63 $10.67 $10.68 $10.59  -0.14% Monday, September 13, 2021 3:53 PM
EXP Experion Holdings Ltd  $147.46 $145.52 $147.37 $148.69 $145.63  1.33% Monday, September 13, 2021 3:53 PM
EXX Equitorial Explorations Corp  $18694.00 $18241.00 $18400.00 $18751.00 $18254.00  2.48% Monday, September 13, 2021 5:22 PM
EYC Eyecarrot Innovations Corp. $#N/A $#N/A No Data No Data No Data No Data No Data
F Flore Gold Ltd  $12.97 $12.68 $12.76 $12.97 $12.62  2.33% Monday, September 13, 2021 3:53 PM
FA Fountain Asset Corp  $23.69 $24.13 $24.20 $24.73 $23.03  -1.82% Monday, September 13, 2021 3:53 PM
FBF Fab-Form Industries Ltd $0.46 $0.46 No Data No Data No Data 0.00 Friday, September 10, 2021 3:16 PM
FCA.DB Firm Cap Amer Rty Prn Corp 6.75 Pct Debs $#N/A $#N/A No Data No Data No Data No Data No Data
FCA.U Firm Capital American Realty Part Corp $7.60 $7.60 No Data No Data No Data 0.00 Thursday, August 26, 2021 3:49 PM
FCA.UN Firm Capital American Realty Partners $8.40 $8.40 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:50 PM
FCA.WT.V Firm Cap American Realty Part Trt Wts US $#N/A $#N/A No Data No Data No Data No Data No Data
FCC First Cobalt Corp  $0.29 $0.28 $0.29 $0.30 $0.28  1.75% Monday, September 13, 2021 2:17 PM
FCD.UN First Capital Property Trust  $7.35 $7.37 $7.37 $7.41 $7.35  -0.27% Monday, September 13, 2021 1:58 PM
FCF Founders Advantage Capital Corp  $12.85 $12.70 $12.80 $12.88 $12.71  1.18% Monday, September 13, 2021 3:53 PM
FCO Fabled Copper Corp  $8.75 $8.72 $8.75 $8.75 $8.71  0.34% Monday, September 13, 2021 3:31 PM
FD Facedrive Inc  $1.27 $1.33 $1.35 $1.47 $1.16  -4.51% Monday, September 13, 2021 3:36 PM
FDI Findev Inc $0.50 $0.50 $0.50 $0.50 $0.50 0.00 Monday, September 13, 2021 3:28 PM
FEO Oceanic Iron Ore Corp  $15.01 $15.00 $15.03 $15.22 $15.01  0.07% Monday, September 13, 2021 2:57 PM
FEX Fjordland Exploration Inc  $88.22 $88.28 $88.45 $88.86 $87.99  -0.07% Monday, September 13, 2021 3:48 PM
FFOX.WT Firefox Gold Corp WT $#N/A $#N/A No Data No Data No Data No Data No Data
FFOX Firefox Gold Corp WT  $0.27 $0.28 $0.28 $0.28 $0.26  -1.82% Monday, September 13, 2021 3:34 PM
FG Falcon Gold Corp $0.10 $0.10 $0.10 $0.10 $0.10  5.26% Monday, September 13, 2021 9:30 AM
FGC Frontline Gold Corp $0.03 $0.03 $0.03 $0.03 $0.03 0.00 Monday, September 13, 2021 1:48 PM
FIL Filo Mining Corp  $8.82 $8.97 $8.90 $9.03 $8.82  -1.67% Monday, September 13, 2021 3:27 PM
FISH Sailfish Royalty Corp $1.33 $1.33 $1.25 $1.33 $1.25 0.00 Monday, September 13, 2021 3:20 PM
FL Frontier Lithium Inc  $50.52 $52.20 $52.17 $52.32 $50.43  -3.23% Monday, September 13, 2021 3:53 PM
FLT Drone Delivery Canada Corp  $260.52 $260.67 $262.88 $264.42 $260.13  -0.06% Monday, September 13, 2021 3:53 PM
FLT.WT Drone Delivery Canada Corp WT $#N/A $#N/A No Data No Data No Data No Data No Data
FLWR The Flower Corporation $0.11 $0.11 $0.11 $0.11 $0.11  4.76% Monday, September 13, 2021 3:34 PM
FLWR.WT The Flower Corporation WT $#N/A $#N/A No Data No Data No Data No Data No Data
FLX Fieldex Exploration Inc  $1.01 $1.02 $1.00 $1.01 $1.00  -1.37% Monday, September 13, 2021 4:30 PM
FLY Flyht Aerospace Solutions Ltd  $0.87 $0.90 $0.87 $0.87 $0.87  -3.33% Monday, September 13, 2021 2:10 PM
FMC Forum Energy Metals Corp  $98.50 $98.05 $98.88 $98.97 $97.57  0.46% Monday, September 13, 2021 3:53 PM
FMG First Mexican Gold Corp  $18.41 $18.27 $18.46 $18.85 $18.29  0.77% Monday, September 13, 2021 4:10 PM
FMN Fidelity Minerals Corp  $15.51 $15.50 $15.50 $15.59 $15.45  0.06% Monday, September 13, 2021 3:50 PM
FMS Focus Graphite Inc  $36.58 $36.44 $36.57 $36.68 $36.47  0.38% Monday, September 13, 2021 3:52 PM
FNC Fancamp Exploration Ltd  $0.13 $0.14 $0.14 $0.14 $0.13  -3.70% Monday, September 13, 2021 2:22 PM
FNR 49 North Resources Inc $0.07 $0.07 $0.07 $0.07 $0.07 0.00 Monday, September 13, 2021 2:51 PM
FO Falcon Oil & Gas Ltd  $0.14 $0.15 $0.15 $0.15 $0.14  -3.33% Monday, September 13, 2021 2:43 PM
FOM Foran Mining Corp  $2.11 $2.16 $2.13 $2.20 $2.11  -2.31% Monday, September 13, 2021 3:35 PM
FOR Fortune Bay Corp  $20.32 $19.99 $20.26 $20.38 $20.06  1.65% Monday, September 13, 2021 3:50 PM
FORT Fortress Technologies Inc  $0.52 $0.51 $0.51 $0.55 $0.50  1.96% Monday, September 13, 2021 3:23 PM
FP Fp Newspapers Inc $1.40 $1.40 $1.40 $1.40 $1.40 0.00 Monday, September 13, 2021 1:27 PM
FPC Falco Resources Ltd  $0.40 $0.42 $0.42 $0.42 $0.40  -3.61% Monday, September 13, 2021 3:34 PM
FPX Fpx Nickel Corp  $127.40 $128.29 $128.98 $128.98 $125.95  -0.69% Monday, September 13, 2021 3:32 PM
FRE Fremont Gold Ltd  $0.03 $0.04 $0.03 $0.03 $0.03  -28.57% Monday, September 13, 2021 3:05 PM
FRI Freeport Resources Inc  $29.49 $29.24 $29.52 $29.65 $29.49  0.85% Monday, September 13, 2021 3:46 PM
FRO.UN Fronsac Real Estate Investment Trust $#N/A $#N/A No Data No Data No Data No Data No Data
FSW.H Fireswirl Technologies Inc $#N/A $#N/A No Data No Data No Data No Data No Data
FSX Fosterville South Exploration Ltd.  $1.13 $1.14 $1.17 $1.17 $1.12  -0.88% Monday, September 13, 2021 3:27 PM
FTEC Fintech Select Ltd  $124.06 $124.29 $125.19 $125.19 $123.50  -0.19% Monday, September 13, 2021 3:52 PM
FTI Fti Foodtech International Inc  $6.86 $6.60 $6.68 $7.06 $6.68  3.94% Monday, September 13, 2021 3:52 PM
FTJ Fort ST James Nickel Corp  $0.44 $0.35 $0.39 $0.44 $0.39  24.29% Monday, September 13, 2021 12:58 PM
FUND Katipult Technology Corp  $8.25 $8.23 $8.26 $8.31 $8.17  0.24% Monday, September 13, 2021 3:40 PM
FURA Fura GEMS Inc $#N/A $#N/A No Data No Data No Data No Data No Data
FUSE Fuse Cobalt Inc.  $9.99 $9.98 $9.99 $10.00 $9.97  0.10% Monday, September 13, 2021 3:51 PM
FUU Fission 3.0 Corp  $0.23 $0.17 $0.20 $0.23 $0.20  32.35% Monday, September 13, 2021 3:35 PM
FV Firestone Ventures Inc  $47.41 $47.36 $47.62 $47.62 $47.16  0.11% Monday, September 13, 2021 3:53 PM
FVAN First Vanadium Corp $#N/A $#N/A No Data No Data No Data No Data No Data
FW Flow Capital Corp $0.51 $0.51 No Data No Data No Data 0.00 Thursday, September 2, 2021 11:43 AM
FW.DB.B Flow Capital Corp 7.0 Pct Debs $#N/A $#N/A No Data No Data No Data No Data No Data
FWZ Fireweed Zinc Ltd  $0.83 $0.85 $0.85 $0.85 $0.83  -2.35% Monday, September 13, 2021 3:09 PM
FYL Finlay Minerals Ltd.  $0.15 $0.16 $0.15 $0.15 $0.15  -6.25% Monday, September 13, 2021 12:40 PM
GAL Galantas Gold Corp  $47.03 $46.79 $47.14 $47.14 $46.90  0.51% Monday, September 13, 2021 3:34 PM
GAME Torque Esports Corp  $6.13 $6.16 $6.18 $6.34 $6.02  -0.49% Monday, September 13, 2021 3:52 PM
GAR.H Green Arrow Resources Inc $0.04 $0.04 No Data No Data No Data 0.00 Wednesday, September 8, 2021 1:03 PM
GB Ginger Beef Corp  $6.45 $6.60 $6.61 $6.61 $6.40  -2.27% Monday, September 13, 2021 3:49 PM
GBLT Gblt Corp $0.21 $0.21 No Data No Data No Data 0.00 Thursday, September 9, 2021 10:53 AM
GBML Global Battery Metals Ltd. $0.29 $0.29 $0.28 $0.29 $0.28 0.00 Monday, September 13, 2021 1:47 PM
GBR Great Bear Resources Ltd  $4.41 $4.29 $4.31 $4.73 $4.09  2.80% Monday, September 13, 2021 3:48 PM
GBU Gabriel Res J $0.24 $0.24 $0.25 $0.25 $0.24  -2.08% Monday, September 13, 2021 3:35 PM
GCC.H Golden Cariboo Resources Ltd. $#N/A $#N/A No Data No Data No Data No Data No Data
GCCC Gcc Global Capital Corporation  $0.08 $0.07 $0.08 $0.08 $0.08  15.38% Monday, September 13, 2021 1:56 PM
GCN Goldcliff Resource Corp $0.08 $0.08 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:56 PM
GCR Gespeg Resources Ltd $0.02 $0.02 No Data No Data No Data 0.00 Friday, August 16, 2019 10:36 AM
GCX Granite Creek Copper Ltd  $0.19 $0.17 $0.18 $0.19 $0.18  8.82% Monday, September 13, 2021 2:25 PM
GDBO Gold Rush Cariboo Corp $#N/A $#N/A No Data No Data No Data No Data No Data
GDM Goldstar Minerals Inc  $889.21 $874.23 $873.70 $894.87 $873.63  1.71% Monday, September 13, 2021 3:38 PM
GDNP Good Natured Products Inc  $0.86 $0.87 $0.86 $0.87 $0.81  -1.15% Monday, September 13, 2021 3:34 PM
GDP Golden Pursuit Resources Ltd  $21.80 $20.52 $20.77 $22.08 $20.77  6.25% Monday, September 13, 2021 3:37 PM
GDX Goldex Resources Corp  $32.10 $31.50 $31.66 $32.41 $31.60  1.92% Monday, September 13, 2021 3:53 PM
GEMC Global Energy Metals Corp  $0.16 $0.17 $0.17 $0.17 $0.16  -3.03% Monday, September 13, 2021 10:33 AM
GENX Genix Pharmaceuticals Corp $0.01 $0.01 $0.01 $0.01 $0.01  1.90% Monday, September 13, 2021 3:35 PM
GER Glen Eagle Resources Inc  $10.88 $10.83 $10.92 $10.99 $10.88  0.46% Monday, September 13, 2021 3:34 PM
GG Galane Gold Ltd  $0.15 $0.16 $0.14 $0.16 $0.14  -3.23% Monday, September 13, 2021 3:21 PM
GGAU Gambier Gold Corp $0.13 $0.13 $0.13 $0.13 $0.13 0.00 Monday, September 13, 2021 2:17 PM
GGG G6 Materials Corp  $76.31 $77.11 $77.39 $77.39 $75.90  -1.04% Monday, September 13, 2021 3:53 PM
GGI Garibaldi Resources Corp  $0.35 $0.37 $0.36 $0.36 $0.35  -5.41% Monday, September 13, 2021 3:02 PM
GFG Fgf Resources Inc $0.15 $0.15 $0.15 $0.16 $0.15 0.00 Monday, September 13, 2021 3:25 PM
GGL Ggl Resoources Corp $0.12 $0.12 No Data No Data No Data 0.00 Friday, September 10, 2021 3:37 PM
GGM Granada Gold Mine Inc  $22.03 $21.91 $21.91 $22.03 $21.89  0.55% Monday, September 13, 2021 3:35 PM
GGO Galleon Gold Corp $16.71 $16.71 No Data No Data No Data 0.00 Thursday, September 2, 2021 2:54 PM
GGX Ggx Gold Corp  $0.17 $0.19 $0.18 $0.18 $0.17  -10.81% Monday, September 13, 2021 2:56 PM
GHL Goldhills Holding Ltd.  $14.12 $14.00 $14.01 $14.16 $13.86  0.86% Monday, September 13, 2021 3:50 PM
GHR Golden Harp Resources Inc $0.17 $0.17 No Data No Data No Data 0.00 Tuesday, August 10, 2021 10:08 AM
GIG.P Xau Resources Inc $0.06 $0.06 No Data No Data No Data 0.00 Tuesday, August 17, 2021 9:30 AM
GIGA Giga Metals Corp $3.16 $3.16 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:47 PM
GIII Gen III Oil Corp  $29.12 $29.28 $29.56 $29.56 $28.74  -0.55% Monday, September 13, 2021 3:53 PM
GIS Genesis Metals Corp  $58.67 $58.42 $58.15 $58.80 $57.82  0.42% Monday, September 13, 2021 3:53 PM
GIT Gitennes Exploration Inc $0.08 $0.08 No Data No Data No Data 0.00 Friday, September 10, 2021 9:30 AM
GLD Goldon Resources Ltd  $167.68 $167.19 $167.45 $168.22 $167.40  0.29% Monday, September 13, 2021 3:53 PM
GLDN Golden Ridge Resources Ltd. $0.22 $0.22 $0.22 $0.22 $0.21  -2.27% Monday, September 13, 2021 12:43 PM
GLDX Gold X Mining Corp $#N/A $#N/A No Data No Data No Data No Data No Data
GLI Glacier Lake Resources Inc $0.28 $0.28 No Data No Data No Data 0.00 Friday, September 10, 2021 1:33 PM
GLV Global Vanadium Corp  $11.62 $11.64 $11.69 $11.69 $11.60  -0.17% Monday, September 13, 2021 3:40 PM
GLW Galway Gold Inc  $38.91 $38.84 $39.17 $39.46 $38.67  0.17% Monday, September 13, 2021 3:53 PM
GLXY Galaxy Digital Holdings Ltd  $25.20 $25.66 $25.08 $26.38 $24.80  -1.79% Monday, September 13, 2021 3:38 PM
GMA Geomega Resources Inc  $0.28 $0.29 $0.28 $0.30 $0.28  -3.45% Monday, September 13, 2021 3:13 PM
GMC Gaia Metals Corp $0.01 $0.01 No Data No Data No Data 0.00 Thursday, February 6, 2020 11:25 AM
GMN Gobinmin Inc $0.22 $0.22 No Data No Data No Data 0.00 Thursday, September 9, 2021 9:30 AM
GMV Gmv Mineral Inc  $0.30 $0.28 $0.30 $0.30 $0.28  5.26% Monday, September 13, 2021 1:35 PM
GNC Gainey Capital Corp  $138.00 $137.00 $137.10 $139.00 $135.68  0.73% Monday, September 13, 2021 4:35 PM
GNF Greenfields Petroleum Corp $#N/A $#N/A No Data No Data No Data No Data No Data
GNG Golden Goliath Resources Ltd $0.06 $0.06 $0.06 $0.06 $0.06 0.00 Monday, September 13, 2021 3:36 PM
GNT Gentor Resources Inc  $5.41 $5.35 $5.34 $5.41 $5.34  1.12% Monday, September 13, 2021 3:35 PM
GOAL.P Good2Go2 Corp $#N/A $#N/A No Data No Data No Data No Data No Data
GOE Goldeneye Resources Corp $0.06 $0.06 $0.06 $0.06 $0.06 0.00 Monday, September 13, 2021 2:13 PM
GOG Golden Tag Resources Ltd $0.23 $0.23 $0.23 $0.24 $0.22  -2.17% Monday, September 13, 2021 3:32 PM
GOLO Golo Mobile Inc $#N/A $#N/A No Data No Data No Data No Data No Data
GOM Golden Dawn Minerals Inc  $0.25 $0.26 $0.27 $0.27 $0.25  -1.96% Monday, September 13, 2021 12:52 PM
GOP.H Gourmet Ocean Products Inc $0.03 $0.03 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:59 PM
GOT Goliath Resources Limited  $0.78 $0.85 $0.82 $0.82 $0.73  -8.24% Monday, September 13, 2021 3:22 PM
GPCC.P Green Panda Capital Corp $0.08 $0.08 No Data No Data No Data 0.00 Friday, September 10, 2021 3:28 PM
GPG Grande Portage Resources Ltd  $0.50 $0.51 $0.49 $0.50 $0.46  -2.94% Monday, September 13, 2021 3:37 PM
GPH Graphite One  $1.00 $0.99 $1.01 $1.01 $0.99  1.01% Monday, September 13, 2021 2:14 PM
GPM Gpm Metals Inc  $9.63 $9.55 $9.60 $9.63 $9.55  0.84% Monday, September 13, 2021 3:35 PM
GPV Greenpower Motor Company Inc  $16.65 $16.79 $16.85 $16.85 $16.25  -0.83% Monday, September 13, 2021 2:16 PM
GPY Golden Predator Mining Corp $#N/A $#N/A No Data No Data No Data No Data No Data
GQC Goldquest Mining Corp $0.19 $0.19 No Data No Data No Data 0.00 Friday, September 10, 2021 1:43 PM
GR Great Atlantic Resources Corp $0.48 $0.48 $0.48 $0.48 $0.48 0.00 Monday, September 13, 2021 10:29 AM
GRA Nanoxplore Inc $69.92 $69.92 $69.94 $69.96 $69.91 0.00 Monday, September 13, 2021 3:55 PM
GRAT Gratomic Inc  $1.34 $1.35 $1.33 $1.39 $1.33  -0.74% Monday, September 13, 2021 3:36 PM
GRB Greenbriar Capital Corp $1.52 $1.52 $1.60 $1.60 $1.52 0.00 Monday, September 13, 2021 1:00 PM
GRDM Grid Metals Corp  $0.16 $0.14 $0.14 $0.16 $0.14  6.90% Monday, September 13, 2021 2:49 PM
GRF Green Rise Capital Corporation  $9.31 $9.41 $9.40 $9.40 $9.30  -1.11% Monday, September 13, 2021 12:51 PM
GRG Golden Arrow Res Corp $0.18 $0.18 $0.18 $0.18 $0.18 0.00 Monday, September 13, 2021 2:59 PM
GRI Galore Resources Inc $0.02 $0.02 No Data No Data No Data 0.00 Thursday, September 9, 2021 1:37 PM
GRK Gray Rock Resources Ltd  $0.11 $0.12 $0.11 $0.11 $0.11  -9.40% Monday, September 13, 2021 8:10 AM
GRN Greenlane Renewables Inc  $24.25 $24.11 $24.61 $24.61 $24.14  0.58% Monday, September 13, 2021 3:27 PM
GRN.WT Greenlane Renewables Inc WT $#N/A $#N/A No Data No Data No Data No Data No Data
GROW Co2 Gro Inc $6.10 $6.10 $6.16 $6.24 $5.91 0.00 Monday, September 13, 2021 3:51 PM
GRSL Gr Silver Mining Ltd $0.34 $0.34 $0.33 $0.34 $0.33 0.00 Monday, September 13, 2021 3:27 PM
GRZ Gold Reserve Inc $2.10 $2.10 $2.10 $2.10 $2.10 0.00 Monday, September 13, 2021 11:16 AM
GSD Devonian Health Group Inc $0.44 $0.44 No Data No Data No Data 0.00 Thursday, September 2, 2021 12:44 PM
GSGS.P Greenstone Capital Corp $0.07 $0.07 No Data No Data No Data 0.00 Wednesday, October 14, 2020 9:51 AM
GSH Golden Share Resources Corp $0.14 $0.14 No Data No Data No Data 0.00 Wednesday, September 8, 2021 9:36 AM
GSI Gatekeeper Systems Inc  $0.68 $0.73 $0.72 $0.72 $0.67  -6.85% Monday, September 13, 2021 2:47 PM
GSP Gensource Potash Corp  $15.49 $15.43 $15.48 $15.54 $15.48  0.39% Monday, September 13, 2021 2:53 PM
GSPR Gsp Resource Corp  $0.25 $0.27 $0.23 $0.28 $0.21  -7.41% Monday, September 13, 2021 3:01 PM
GSR Goldstrike Resources Ltd  $2.99 $2.95 $2.95 $2.99 $2.94  1.36% Monday, September 13, 2021 5:26 PM
GSS Gossan Resoources Limited  $2.51 $2.41 $2.45 $2.56 $2.40  4.15% Monday, September 13, 2021 3:55 PM
GTC Getty Copper Inc $0.05 $0.05 $0.05 $0.05 $0.05 0.00 Monday, September 13, 2021 11:10 AM
GTEC Gtec Holdings Ltd  $6.76 $6.81 $6.79 $6.79 $6.61  -0.66% Monday, September 13, 2021 3:40 PM
GTG Great Thunder Gold Corp  $0.42 $0.43 $0.46 $0.46 $0.40  -3.49% Monday, September 13, 2021 3:48 PM
GTR Gatling Exploration  $0.38 $0.39 $0.39 $0.39 $0.38  -3.85% Monday, September 13, 2021 1:55 PM
GTT GT Gold Corp  $65.55 $65.60 $65.70 $66.25 $65.20  -0.08% Monday, September 13, 2021 5:35 PM
GTWO G2 Goldfields Inc $0.52 $0.52 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:28 PM
GUF Gulf & Pacific Equities Corp $0.23 $0.23 No Data No Data No Data 0.00 Wednesday, September 8, 2021 10:34 AM
GUG Gungnir Resources Inc  $0.09 $0.10 $0.10 $0.10 $0.08  -10.53% Monday, September 13, 2021 3:37 PM
GUN Gunpoint Exploration Ltd $0.60 $0.60 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:09 PM
GUS Angus Ventures Inc  $0.89 $0.90 $0.89 $0.89 $0.88  -1.11% Monday, September 13, 2021 2:12 PM
GVR Grosvenor Resources Corp $0.17 $0.17 No Data No Data No Data 0.00 Wednesday, August 25, 2021 12:20 PM
GWA Gowest Gold Ltd  $0.20 $0.21 $0.22 $0.22 $0.20  -2.44% Monday, September 13, 2021 10:37 AM
GWM Galway Metals Inc  $0.70 $0.69 $0.70 $0.70 $0.69  1.45% Monday, September 13, 2021 12:22 PM
GXS Goldsource Mines Inc  $0.82 $0.85 $0.83 $0.85 $0.82  -3.53% Monday, September 13, 2021 3:30 PM
GXU Goviex Uranium Inc  $0.47 $0.42 $0.45 $0.51 $0.44  10.71% Monday, September 13, 2021 3:34 PM
GYA Guyana Goldstrike Inc $0.13 $0.13 No Data No Data No Data 0.00 Thursday, July 8, 2021 3:45 PM
GYSR Geyser Brands Inc $0.07 $0.07 No Data No Data No Data 0.00 Tuesday, September 15, 2020 1:34 PM
GZD Grizzly Discoveries Inc $0.04 $0.04 $0.04 $0.04 $0.04 0.00 Monday, September 13, 2021 10:11 AM
GZZ Golden Valley Mines Ltd.  $10.77 $11.38 $11.33 $11.33 $10.65  -5.36% Monday, September 13, 2021 3:32 PM
HAKK.P Hakken Capital Corp  $0.19 $0.18 $0.19 $0.19 $0.19  5.71% Monday, September 13, 2021 2:14 PM
HAN Hannan Metals Ltd $0.26 $0.26 $0.26 $0.26 $0.26 0.00 Monday, September 13, 2021 2:48 PM
HAND Handa Mining Corp $#N/A $#N/A No Data No Data No Data No Data No Data
HAR Harfang Exploration Inc $0.37 $0.37 $0.37 $0.37 $0.37 0.00 Monday, September 13, 2021 9:43 AM
HAWK Hawkeye Gold and Diamond Inc $0.02 $0.02 No Data No Data No Data 0.00 Friday, September 10, 2021 12:36 PM
HBE Hornby Bay Mineral Exploration Ltd $#N/A $#N/A No Data No Data No Data No Data No Data
HBK Highbank Resources Ltd $0.02 $0.02 No Data No Data No Data 0.00 Wednesday, August 4, 2021 2:19 PM
HCC Hana Capital Corp  $24.67 $26.45 $26.60 $26.60 $24.64  -6.71% Monday, September 13, 2021 3:53 PM
HEI Hunntington Exploration Inc  $125.96 $124.43 $125.78 $126.37 $124.58  1.23% Monday, September 13, 2021 3:54 PM
HELX Helix Applications Inc  $55.85 $57.50 $56.94 $56.94 $55.50  -2.87% Monday, September 13, 2021 3:35 PM
HEM Hemostemix Inc $0.21 $0.21 $0.21 $0.21 $0.21 0.00 Monday, September 13, 2021 1:07 PM
HEO H20 Innovation Inc  $2.50 $2.55 $2.54 $2.54 $2.45  -1.96% Monday, September 13, 2021 3:23 PM
HEO.WT H20 Innovation Inc Wts $#N/A $#N/A No Data No Data No Data No Data No Data
HFC Hampton Financial Corp  $30.64 $29.55 $30.00 $30.83 $29.95  3.69% Monday, September 13, 2021 3:55 PM
HI Highland Copper Company Inc  $42.62 $42.60 $42.87 $42.87 $42.00  0.05% Monday, September 13, 2021 3:53 PM
HIGH Highgold Mining Inc  $1.30 $1.29 $1.29 $1.31 $1.28  0.78% Monday, September 13, 2021 3:04 PM
HIP.WT.A Newstrike Resources Ltd WT A $#N/A $#N/A No Data No Data No Data No Data No Data
HIRE Hire Technologies Inc $#N/A $#N/A No Data No Data No Data No Data No Data
HIT Hit Technologies Inc  $2.08 $2.12 $2.11 $2.11 $2.08  -1.89% Monday, September 13, 2021 11:47 AM
HIVE Hive Blockchain Technologies Inc  $3.86 $3.80 $3.75 $3.93 $3.66  1.58% Monday, September 13, 2021 3:40 PM
HME Hemisphere Energy Corp  $0.85 $0.81 $0.84 $0.88 $0.84  4.94% Monday, September 13, 2021 2:24 PM
HMLO Hemlo Explorers Inc $0.27 $0.27 No Data No Data No Data 0.00 Friday, September 10, 2021 12:15 PM
HMT Halmont Properties Corp $0.84 $0.84 No Data No Data No Data 0.00 Wednesday, September 8, 2021 9:30 AM
HOCL Highwood Oil Company Ltd $#N/A $#N/A No Data No Data No Data No Data No Data
HPQ Hpq Silicon Resources Inc  $28.33 $28.01 $28.21 $28.47 $28.12  1.12% Monday, September 13, 2021 3:53 PM
HPY Happy Creek Minerals Ltd $0.05 $0.05 $0.05 $0.05 $0.05  11.11% Monday, September 13, 2021 2:50 PM
HRH Hillcrest Petroleum Ltd $0.01 $0.01 $0.01 $0.01 $0.01 0.00 Monday, September 13, 2021 8:08 AM
HRL Hansa Resources Limited  $42.76 $42.32 $42.42 $43.04 $42.36  1.04% Monday, September 13, 2021 3:53 PM
HSI H Source Holdings Ltd $0.10 $0.10 No Data No Data No Data 0.00 Thursday, July 29, 2021 11:20 AM
HTC Htc Purenergy Inc $0.06 $0.06 $0.06 $0.06 $0.06 0.00 Monday, September 13, 2021 2:34 PM
HTE.P Hoist Capital Corp $0.05 $0.05 No Data No Data No Data 0.00 Wednesday, July 28, 2021 11:09 AM
HTL Hamilton Thorne Ltd $1.95 $1.95 $2.00 $2.00 $1.94 0.00 Monday, September 13, 2021 2:36 PM
HTR Heatherdale Resources Ltd $1.62 $1.62 $1.62 $1.62 $1.62  -0.02% Monday, September 13, 2021 5:35 PM
HU.H Huffington Capital Corporation $#N/A $#N/A No Data No Data No Data No Data No Data
HUD Hudson Resources Inc $0.07 $0.07 $0.07 $0.07 $0.07 0.00 Monday, September 13, 2021 11:41 AM
HVG Harvest Gold Corp $0.14 $0.14 No Data No Data No Data 0.00 Thursday, September 9, 2021 10:59 AM
HVT Harvest One Cannabis Inc  $33.86 $35.07 $35.50 $35.58 $33.60  -3.45% Monday, September 13, 2021 3:52 PM
HVT.WT Harvest One Cannabis Inc WT $#N/A $#N/A No Data No Data No Data No Data No Data
HWY Highway 50 Gold Corp $0.31 $0.31 No Data No Data No Data 0.00 Friday, September 3, 2021 3:53 PM
HZ Hybrid Minerals Inc $#N/A $#N/A No Data No Data No Data No Data No Data
IB Ibc Advanded Alloys Corp  $0.25 $0.27 $0.27 $0.27 $0.25  -5.66% Monday, September 13, 2021 10:29 AM
IBC.H International Bethlehem Mining Corp $0.04 $0.04 No Data No Data No Data 0.00 Friday, September 10, 2021 3:40 PM
IBT Ibex Technologies Inc $0.33 $0.33 No Data No Data No Data 0.00 Thursday, September 9, 2021 3:20 PM
ICAU Intercontinental Gold and Metals Ltd $0.17 $0.17 No Data No Data No Data 0.00 Tuesday, August 24, 2021 12:54 PM
ICL Itasca Capital ltd  $7.16 $7.05 $7.20 $7.20 $7.13  1.56% Monday, September 13, 2021 3:51 PM
ICM Iconic Minerals Ltd $0.21 $0.21 $0.21 $0.22 $0.21  -2.38% Monday, September 13, 2021 3:19 PM
ICO Ico Therapeutics Inc $#N/A $#N/A No Data No Data No Data No Data No Data
ID Identillect Technologies Corp  $6.12 $6.32 $6.36 $6.36 $6.01  -3.16% Monday, September 13, 2021 2:58 PM
IDL Imaging Dymanics Company Itd $0.06 $0.06 No Data No Data No Data 0.00 Thursday, May 6, 2021 3:44 PM
IEI Imperial Equities Inc  $131.14 $131.09 $131.13 $131.20 $131.12  0.04% Monday, September 13, 2021 3:53 PM
IFOS Itafos  $1.08 $1.15 $1.13 $1.13 $1.08  -6.09% Monday, September 13, 2021 3:38 PM
IFR International Frontier Resources Corporation $0.03 $0.03 No Data No Data No Data 0.00 Wednesday, May 5, 2021 1:32 PM
IFX Imaflex Inc  $1.35 $1.39 $1.36 $1.36 $1.35  -2.88% Monday, September 13, 2021 12:14 PM
IGO Independence Gold Corp $0.07 $0.07 $0.07 $0.07 $0.07 0.00 Monday, September 13, 2021 2:43 PM
IGP Imperial Ginsend Products Ltd  $0.47 $0.57 $0.56 $0.56 $0.47  -17.54% Monday, September 13, 2021 9:34 AM
IGX Intelgenx Technologies Corp  $0.50 $0.52 $0.52 $0.52 $0.50  -3.85% Monday, September 13, 2021 3:35 PM
IGX.DB Intelgenx Technologies Corp 8.0 Pct Debs $#N/A $#N/A No Data No Data No Data No Data No Data
IGX.WT Intelgnex Technologies Corp Wts $#N/A $#N/A No Data No Data No Data No Data No Data
ILA Ilookabout Corp $0.36 $0.36 $0.34 $0.36 $0.34 0.00 Monday, September 13, 2021 4:10 PM
ILC International Lithium Corp $0.08 $0.08 $0.08 $0.08 $0.08  6.67% Monday, September 13, 2021 3:38 PM
ILI Infinite Ore Corp $0.07 $0.07 $0.07 $0.07 $0.07 0.00 Monday, September 13, 2021 9:59 AM
IMA I-Minerals Inc $0.03 $0.03 No Data No Data No Data 0.00 Tuesday, September 7, 2021 2:38 PM
IMI International Millennium Mining Corp  $1816.00 $1801.00 $1809.00 $1828.00 $1809.00  0.83% Monday, September 13, 2021 4:35 PM
IMIN Imining Blockchain & Cyrptocurrency Inc  $0.18 $0.17 $0.17 $0.18 $0.17  9.09% Monday, September 13, 2021 3:31 PM
IMR Imetal Resources Inc $0.08 $0.08 $0.08 $0.08 $0.08  -6.25% Monday, September 13, 2021 2:50 PM
IMT International Montoro Res Inc  $1.17 $1.23 $1.22 $1.23 $1.15  -4.88% Monday, September 13, 2021 8:00 PM
INEO Ineo Tech Corp  $0.30 $0.32 $0.30 $0.30 $0.29  -6.25% Monday, September 13, 2021 3:15 PM
INLA Interlapse Technologies Corp $#N/A $#N/A No Data No Data No Data No Data No Data
INP Input Capital Corp $0.85 $0.85 $0.85 $0.85 $0.85 0.00 Monday, September 13, 2021 9:30 AM
INX Intouch Insight Ltd  $0.79 $0.89 $0.79 $0.79 $0.79  -11.24% Monday, September 13, 2021 2:43 PM
IO Inca One Gold Corp  $1.60 $1.46 $1.53 $1.61 $1.50  9.59% Monday, September 13, 2021 3:53 PM
IOM Assure Holdings Corp $9.45 $9.45 No Data No Data No Data 0.00 Tuesday, September 7, 2021 3:06 PM
IOT Innovotech Inc $0.15 $0.15 $0.15 $0.15 $0.15 0.00 Monday, September 13, 2021 10:08 AM
IOU Iou Financial Inc  $0.19 $0.20 $0.20 $0.20 $0.19  -2.56% Monday, September 13, 2021 3:09 PM
IPA Immunoprecise Antibodies Ltd  $6.94 $7.01 $7.01 $7.16 $6.80  -1.00% Monday, September 13, 2021 3:52 PM
IPD International Parkside Products Inc  $0.10 $0.08 $0.10 $0.10 $0.10  18.75% Monday, September 13, 2021 3:15 PM
IPG Imperial Mining Group Ltd  $36.99 $36.16 $36.62 $37.01 $36.26  2.28% Monday, September 13, 2021 3:53 PM
IPT Impact Silver Corp  $0.51 $0.52 $0.52 $0.53 $0.50  -1.92% Monday, September 13, 2021 2:52 PM
IQ Airiq Inc  $9.28 $9.59 $9.49 $9.57 $9.08  -3.23% Monday, September 13, 2021 3:53 PM
IRI Iemr Resources Inc $0.03 $0.03 No Data No Data No Data 0.00 Tuesday, September 7, 2021 9:30 AM
IRO Inter-Rock Minerals Inc $0.47 $0.47 No Data No Data No Data 0.00 Friday, September 10, 2021 2:55 PM
IRR Inform Resources Corp  $21.00 $21.50 $21.50 $22.80 $20.80  -2.33% Monday, September 13, 2021 4:35 PM
ISD Isign Media Solutions Inc  $16.58 $16.59 $16.65 $16.65 $16.58  -0.06% Monday, September 13, 2021 3:26 PM
ISGI Insuraguest Technologies Inc  $0.35 $0.37 $0.37 $0.37 $0.33  -5.48% Monday, September 13, 2021 2:55 PM
ISO Isoenergy Ltd  $5.49 $4.73 $5.24 $5.77 $5.20  15.96% Monday, September 13, 2021 3:38 PM
ISS International Samuel Exploration Corp  $141.30 $142.30 $142.45 $143.65 $140.25  -0.70% Monday, September 13, 2021 5:00 PM
ITG Intact Gold Corporation $0.06 $0.06 No Data No Data No Data 0.00 Friday, September 10, 2021 10:48 AM
ITM Intema Solutions Inc $0.53 $0.53 No Data No Data No Data 0.00 Friday, April 30, 2021 3:57 PM
ITR Integra Resources Corp  $3.51 $3.61 $3.60 $3.61 $3.51  -2.77% Monday, September 13, 2021 3:37 PM
ITT Internet of Things Inc  $90.60 $89.73 $90.39 $90.83 $89.60  0.97% Monday, September 13, 2021 3:53 PM
IVI Ivrnet Inc $0.05 $0.05 $0.05 $0.05 $0.05 0.00 Monday, September 13, 2021 2:39 PM
IVS Inventus Mining Corp  $0.20 $0.22 $0.19 $0.20 $0.19  -6.98% Monday, September 13, 2021 3:09 PM
IVX Inventronics Limited  $0.70 $0.69 $0.70 $0.70 $0.70  1.45% Monday, September 13, 2021 9:47 AM
IXI Indigo Explorations Inc  $1026.17 $1024.41 $1024.41 $1034.63 $1019.60  0.17% Monday, September 13, 2021 3:38 PM
IZ International Zeolite Corp  $0.19 $0.22 $0.21 $0.21 $0.19  -13.64% Monday, September 13, 2021 3:31 PM
IZN Inzinc Mining Ltd $0.03 $0.03 $0.03 $0.03 $0.03 0.00 Monday, September 13, 2021 2:09 PM
IZZ International Prospect Ventures Ltd. $0.18 $0.18 $0.17 $0.18 $0.16 0.00 Monday, September 13, 2021 3:33 PM
JADE Jade Leader Corp $0.07 $0.07 No Data No Data No Data 0.00 Wednesday, September 8, 2021 3:29 PM
JAX Jaxon Mining Inc  $13.96 $13.95 $13.95 $13.96 $13.95  0.04% Monday, September 13, 2021 3:51 PM
JCO Jericho Oil Corp $8.23 $8.23 $8.25